Mistery Historical Data

MERY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000138
-1.55%
$ 5.11 million $ 51,130
Oct 2, 9 PM $ 0.000014
+0.23%
$ 5.19 million $ 50,910
Oct 2, 8 PM $ 0.000014
+0.57%
$ 5.18 million $ 50,964
Oct 2, 7 PM $ 0.0000139
+0.66%
$ 5.15 million $ 49,090
Oct 2, 6 PM $ 0.0000138
+0.43%
$ 5.12 million $ 49,650
Oct 2, 5 PM $ 0.0000138
+0.77%
$ 5.09 million $ 47,706
Oct 2, 4 PM $ 0.0000137
+1.76%
$ 5.05 million $ 42,636
Oct 2, 3 PM $ 0.0000134
-1.14%
$ 4.97 million $ 42,339
Oct 2, 2 PM $ 0.0000136
-2.12%
$ 5.02 million $ 42,206
Oct 2, 1 PM $ 0.0000139
-0.81%
$ 5.13 million $ 36,716
Oct 2, 12 PM $ 0.000014
-1.29%
$ 5.18 million $ 35,903
Oct 2, 11 AM $ 0.0000142
-0.19%
$ 5.24 million $ 37,591
Oct 2, 10 AM $ 0.0000142
-1.34%
$ 5.25 million $ 37,389
Oct 2, 9 AM $ 0.0000143
+1.42%
$ 5.3 million $ 28,029
Oct 2, 8 AM $ 0.000014
+2.14%
$ 5.19 million $ 27,950
Oct 2, 7 AM $ 0.0000137
+0.79%
$ 5.06 million $ 26,357
Oct 2, 6 AM $ 0.0000136
+1.04%
$ 5.02 million $ 26,212
Oct 2, 5 AM $ 0.0000135
+1.70%
$ 4.98 million $ 27,222
Oct 2, 4 AM $ 0.0000133
+0.59%
$ 4.9 million $ 21,422
Oct 2, 3 AM $ 0.0000132
+1.06%
$ 4.87 million $ 21,793
Oct 2, 2 AM $ 0.000013
+0.65%
$ 4.82 million $ 21,796
Oct 2, 1 AM $ 0.000013
-1.12%
$ 4.79 million $ 20,082
Oct 2, 12 AM $ 0.0000131
+0.59%
$ 4.85 million $ 19,934
Oct 1, 11 PM $ 0.000013
-0.15%
$ 4.82 million $ 20,041
Oct 1, 10 PM $ 0.0000131
+0.87%
$ 4.82 million $ 20,011
Oct 1, 9 PM $ 0.0000129
+0.41%
$ 4.78 million $ 24,336
Oct 1, 8 PM $ 0.0000129
-0.18%
$ 4.76 million $ 25,391
Oct 1, 7 PM $ 0.0000129
+1.07%
$ 4.77 million $ 27,122
Oct 1, 6 PM $ 0.0000128
+0.39%
$ 4.72 million $ 27,264
Oct 1, 5 PM $ 0.0000127
-0.66%
$ 4.7 million $ 27,272
Oct 1, 4 PM $ 0.0000128
-0.31%
$ 4.73 million $ 26,683
Oct 1, 3 PM $ 0.0000128
-0.24%
$ 4.75 million $ 28,329
Oct 1, 2 PM $ 0.0000129
+0.13%
$ 4.76 million $ 31,586
Oct 1, 1 PM $ 0.0000129
-0.05%
$ 4.75 million $ 33,787
Oct 1, 12 PM $ 0.0000129
+0.64%
$ 4.76 million $ 34,540
Oct 1, 11 AM $ 0.0000128
+0.75%
$ 4.73 million $ 32,616
Oct 1, 10 AM $ 0.0000127
+0.85%
$ 4.69 million $ 29,415
Oct 1, 9 AM $ 0.0000126
+2.84%
$ 4.65 million $ 29,103
Oct 1, 8 AM $ 0.0000122
+0.47%
$ 4.52 million $ 29,435
Oct 1, 7 AM $ 0.0000122
-0.19%
$ 4.5 million $ 29,902
Oct 1, 6 AM $ 0.0000122
+0.26%
$ 4.51 million $ 31,541
Oct 1, 5 AM $ 0.0000122
+1.21%
$ 4.5 million $ 33,016
Oct 1, 4 AM $ 0.000012
-0.24%
$ 4.44 million $ 30,468
Oct 1, 3 AM $ 0.0000121
-0.50%
$ 4.46 million $ 30,585
Oct 1, 2 AM $ 0.0000121
+0.11%
$ 4.48 million $ 30,851
Oct 1, 1 AM $ 0.0000121
-1.17%
$ 4.47 million $ 43,077
Oct 1, 12 AM $ 0.0000122
+0.24%
$ 4.53 million $ 44,527
Download