PAY Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00789
+9.26%
$ -- $ 15,530
Sep 29 $ 0.00677
+54.87%
$ 7.21 million $ 48,423
Sep 22 $ 0.00394
+36.94%
$ 4.37 million $ 37,792
Sep 15 $ 0.00269
+46.44%
$ 2.88 million $ 36,482
Sep 8 $ 0.00173
+82.02%
$ 1.84 million $ 36,150
Sep 1 $ 0.000865
+59.29%
$ 956,795 $ 21,840
Aug 25 $ 0.000469
+65.19%
$ 552,588 $ 14,798
Aug 18 $ 0.000263
+67.76%
$ 286,088 $ 12,063
Aug 11 $ 0.000159
+508.66%
$ 159,002 $ 43,236
Download