PAY Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.00789
-1.25%
$-- $7,781
Oct 6, 2025 $0.00799
+10.68%
$7.99 million $7,749
Oct 5, 2025 $0.00721
+6.44%
$7.21 million $7,584
Oct 4, 2025 $0.00677
+4.49%
$6.77 million $8,246
Oct 3, 2025 $0.0065
+9.51%
$6.47 million $10,740
Oct 2, 2025 $0.00594
+8.18%
$5.94 million $8,973
Oct 1, 2025 $0.00548
+12.84%
$5.47 million $7,437
Sep 30, 2025 $0.00486
+6.04%
$4.84 million $6,946
Sep 29, 2025 $0.00459
+4.89%
$4.59 million $6,081
Sep 28, 2025 $0.00435
+10.55%
$4.37 million $8,312
Sep 27, 2025 $0.00394
+7.79%
$3.94 million $6,324
Sep 26, 2025 $0.00363
+10.21%
$3.64 million $7,079
Sep 25, 2025 $0.00333
+3.26%
$3.32 million $5,489
Sep 24, 2025 $0.00323
+7.22%
$3.22 million $6,231
Sep 23, 2025 $0.00301
+7.08%
$3.01 million $6,467
Sep 22, 2025 $0.00285
-1.02%
$2.8 million $6,202
Sep 21, 2025 $0.00288
+7.19%
$2.88 million $7,099
Sep 20, 2025 $0.00269
+6.33%
$2.69 million $5,110
Sep 19, 2025 $0.00253
+3.13%
$2.52 million $5,709
Sep 18, 2025 $0.00246
+6.40%
$2.45 million $5,446
Sep 17, 2025 $0.00228
+7.99%
$2.31 million $5,683
Sep 16, 2025 $0.00213
+11.15%
$2.12 million $7,505
Sep 15, 2025 $0.00191
+4.27%
$1.91 million $7,030
Sep 14, 2025 $0.00184
+6.32%
$1.84 million $7,046
Sep 13, 2025 $0.00173
+13.91%
$1.73 million $6,458
Sep 12, 2025 $0.00152
+12.86%
$1.52 million $8,164
Sep 11, 2025 $0.00134
+14.39%
$1.34 million $8,412
Sep 10, 2025 $0.00117
+7.14%
$1.17 million $3,906
Sep 9, 2025 $0.00109
+6.43%
$1.09 million $4,446
Sep 8, 2025 $0.00103
+8.15%
$1.03 million $4,764
Sep 7, 2025 $0.000957
+10.90%
$956,795 $4,645
Sep 6, 2025 $0.000865
+7.94%
$864,948 $4,578
Sep 5, 2025 $0.000802
+8.47%
$802,339 $4,204
Sep 4, 2025 $0.000738
+5.73%
$741,172 $2,884
Sep 3, 2025 $0.000698
+5.55%
$698,140 $3,669
Sep 2, 2025 $0.000661
+17.49%
$661,521 $4,047
Sep 1, 2025 $0.00056
+3.15%
$560,100 $2,458
Aug 31, 2025 $0.000559
+19.54%
$552,588 $2,858
Aug 30, 2025 $0.000469
+12.57%
$467,275 $1,914
Aug 29, 2025 $0.000417
+4.58%
$417,108 $2,326
Aug 28, 2025 $0.000399
+11.82%
$398,965 $2,720
Aug 27, 2025 $0.000357
+5.68%
$358,830 $2,168
Aug 26, 2025 $0.00034
+14.87%
$338,415 $2,433
Aug 25, 2025 $0.000294
+3.65%
$294,222 $3,239
Aug 24, 2025 $0.000281
+6.93%
$286,088 $1,720
Aug 23, 2025 $0.000263
+6.69%
$263,858 $2,194
Aug 22, 2025 $0.000248
+17.69%
$246,281 $2,136
Aug 21, 2025 $0.000214
+6.35%
$211,657 $1,907
Aug 20, 2025 $0.000202
+12.44%
$201,659 $1,591
Aug 19, 2025 $0.000181
+0.94%
$180,504 $2,142
Download