PAY Historical Data

PAY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00789
-1.25%
$ -- $ 7,781
Oct 6, 2025 $ 0.00799
+10.68%
$ 7.99 million $ 7,749
Oct 5, 2025 $ 0.00721
+6.44%
$ 7.21 million $ 7,584
Oct 4, 2025 $ 0.00677
+4.49%
$ 6.77 million $ 8,246
Oct 3, 2025 $ 0.0065
+9.51%
$ 6.47 million $ 10,740
Oct 2, 2025 $ 0.00594
+8.18%
$ 5.94 million $ 8,973
Oct 1, 2025 $ 0.00548
+12.84%
$ 5.47 million $ 7,437
Sep 30, 2025 $ 0.00486
+6.04%
$ 4.84 million $ 6,946
Sep 29, 2025 $ 0.00459
+4.89%
$ 4.59 million $ 6,081
Sep 28, 2025 $ 0.00435
+10.55%
$ 4.37 million $ 8,312
Sep 27, 2025 $ 0.00394
+7.79%
$ 3.94 million $ 6,324
Sep 26, 2025 $ 0.00363
+10.21%
$ 3.64 million $ 7,079
Sep 25, 2025 $ 0.00333
+3.26%
$ 3.32 million $ 5,489
Sep 24, 2025 $ 0.00323
+7.22%
$ 3.22 million $ 6,231
Sep 23, 2025 $ 0.00301
+7.08%
$ 3.01 million $ 6,467
Sep 22, 2025 $ 0.00285
-1.02%
$ 2.8 million $ 6,202
Sep 21, 2025 $ 0.00288
+7.19%
$ 2.88 million $ 7,099
Sep 20, 2025 $ 0.00269
+6.33%
$ 2.69 million $ 5,110
Sep 19, 2025 $ 0.00253
+3.13%
$ 2.52 million $ 5,709
Sep 18, 2025 $ 0.00246
+6.40%
$ 2.45 million $ 5,446
Sep 17, 2025 $ 0.00228
+7.99%
$ 2.31 million $ 5,683
Sep 16, 2025 $ 0.00213
+11.15%
$ 2.12 million $ 7,505
Sep 15, 2025 $ 0.00191
+4.27%
$ 1.91 million $ 7,030
Sep 14, 2025 $ 0.00184
+6.32%
$ 1.84 million $ 7,046
Sep 13, 2025 $ 0.00173
+13.91%
$ 1.73 million $ 6,458
Sep 12, 2025 $ 0.00152
+12.86%
$ 1.52 million $ 8,164
Sep 11, 2025 $ 0.00134
+14.39%
$ 1.34 million $ 8,412
Sep 10, 2025 $ 0.00117
+7.14%
$ 1.17 million $ 3,906
Sep 9, 2025 $ 0.00109
+6.43%
$ 1.09 million $ 4,446
Sep 8, 2025 $ 0.00103
+8.15%
$ 1.03 million $ 4,764
Sep 7, 2025 $ 0.000957
+10.90%
$ 956,795 $ 4,645
Sep 6, 2025 $ 0.000865
+7.94%
$ 864,948 $ 4,578
Sep 5, 2025 $ 0.000802
+8.47%
$ 802,339 $ 4,204
Sep 4, 2025 $ 0.000738
+5.73%
$ 741,172 $ 2,884
Sep 3, 2025 $ 0.000698
+5.55%
$ 698,140 $ 3,669
Sep 2, 2025 $ 0.000661
+17.49%
$ 661,521 $ 4,047
Sep 1, 2025 $ 0.00056
+3.15%
$ 560,100 $ 2,458
Aug 31, 2025 $ 0.000559
+19.54%
$ 552,588 $ 2,858
Aug 30, 2025 $ 0.000469
+12.57%
$ 467,275 $ 1,914
Aug 29, 2025 $ 0.000417
+4.58%
$ 417,108 $ 2,326
Aug 28, 2025 $ 0.000399
+11.82%
$ 398,965 $ 2,720
Aug 27, 2025 $ 0.000357
+5.68%
$ 358,830 $ 2,168
Aug 26, 2025 $ 0.00034
+14.87%
$ 338,415 $ 2,433
Aug 25, 2025 $ 0.000294
+3.65%
$ 294,222 $ 3,239
Aug 24, 2025 $ 0.000281
+6.93%
$ 286,088 $ 1,720
Aug 23, 2025 $ 0.000263
+6.69%
$ 263,858 $ 2,194
Aug 22, 2025 $ 0.000248
+17.69%
$ 246,281 $ 2,136
Aug 21, 2025 $ 0.000214
+6.35%
$ 211,657 $ 1,907
Aug 20, 2025 $ 0.000202
+12.44%
$ 201,659 $ 1,591
Aug 19, 2025 $ 0.000181
+0.94%
$ 180,504 $ 2,142
Download