Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.993
+0.00%
$1.67 billion $406,648
Yesterday $0.991
-0.29%
$1.66 billion $293,563
Oct 31, 2026 $0.994
+0.05%
$1.67 billion $281,291
Oct 30, 2026 $0.993
-0.16%
$1.72 billion $684,684
Oct 29, 2026 $0.995
-0.19%
$1.72 billion $1.95 million
Oct 28, 2026 $0.997
+0.28%
$1.72 billion $397,554
Oct 27, 2026 $0.994
-0.25%
$1.72 billion $361,939
Oct 26, 2026 $0.996
+0.05%
$1.72 billion $468,152
Oct 25, 2026 $0.996
+0.00%
$1.72 billion $348,606
Oct 24, 2026 $0.996
+0.14%
$1.72 billion $396,598
Oct 23, 2026 $0.994
+0.34%
$1.72 billion $388,791
Oct 22, 2026 $0.991
-0.34%
$1.71 billion $396,232
Oct 21, 2026 $0.994
-0.13%
$1.72 billion $414,965
Oct 20, 2026 $0.996
-0.15%
$1.72 billion $439,957
Oct 19, 2026 $0.997
+0.07%
$1.72 billion $380,047
Oct 18, 2026 $0.996
+1.36%
$1.72 billion $360,409
Oct 17, 2026 $0.983
-0.20%
$1.7 billion $346,799
Oct 16, 2026 $0.985
-0.52%
$1.7 billion $463,146
Oct 15, 2026 $0.99
-0.01%
$1.71 billion $861,403
Oct 14, 2026 $0.99
-0.26%
$1.64 billion $482,020
Oct 13, 2026 $0.993
+0.48%
$1.64 billion $511,473
Oct 12, 2026 $0.988
-0.74%
$1.64 billion $430,131
Oct 11, 2026 $0.996
+0.17%
$1.65 billion $301,305
Oct 10, 2026 $0.994
+0.19%
$1.65 billion $363,361
Oct 9, 2026 $0.992
-0.32%
$1.65 billion $326,352
Oct 8, 2026 $0.995
+0.22%
$1.65 billion $662,556
Oct 7, 2026 $0.993
-0.24%
$1.65 billion $387,124
Oct 6, 2026 $0.996
-0.12%
$1.65 billion $582,540
Oct 5, 2026 $0.997
+0.21%
$1.66 billion $370,630
Oct 4, 2026 $0.994
+0.22%
$1.65 billion $307,594
Oct 3, 2026 $0.992
-0.46%
$1.48 billion $248,570
Oct 2, 2026 $0.997
+0.51%
$1.44 billion $470,795
Oct 1, 2026 $0.992
+0.15%
$1.3 billion $456,703
Sep 30, 2026 $0.992
-1.33%
$1.2 billion $408,020
Sep 29, 2026 $1.01
+1.00%
$1.22 billion $397,649
Sep 28, 2026 $0.997
+0.14%
$1.21 billion $522,115
Sep 27, 2026 $0.996
-0.11%
$1.21 billion $307,926
Sep 26, 2026 $0.997
-0.13%
$1.21 billion $261,836
Sep 25, 2026 $0.998
+0.13%
$1.21 billion $511,456
Sep 24, 2026 $0.997
+0.14%
$1.21 billion $545,391
Sep 23, 2026 $0.995
-0.17%
$1.21 billion $504,177
Sep 22, 2026 $0.997
+0.18%
$1.21 billion $460,165
Sep 21, 2026 $0.995
+0.27%
$1.21 billion $744,696
Sep 20, 2026 $0.993
-0.64%
$1.2 billion $505,260
Sep 19, 2026 $0.999
+0.30%
$1.21 billion $459,957
Sep 18, 2026 $0.996
-0.09%
$1.21 billion $700,395
Sep 17, 2026 $0.997
-0.18%
$1.21 billion $494,258
Sep 16, 2026 $0.999
+0.22%
$1.18 billion $615,553
Sep 15, 2026 $0.996
+0.08%
$1.18 billion $815,261
Sep 14, 2026 $0.996
-0.32%
$1.17 billion $698,430
Download