Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.996
+0.00%
$1.21 billion $451,081
Yesterday $0.997
+0.18%
$1.21 billion $460,165
Sep 21, 2026 $0.995
+0.27%
$1.21 billion $744,696
Sep 20, 2026 $0.993
-0.64%
$1.2 billion $505,260
Sep 19, 2026 $0.999
+0.30%
$1.21 billion $459,957
Sep 18, 2026 $0.996
-0.09%
$1.21 billion $700,395
Sep 17, 2026 $0.997
-0.18%
$1.21 billion $494,258
Sep 16, 2026 $0.999
+0.22%
$1.18 billion $615,553
Sep 15, 2026 $0.996
+0.08%
$1.18 billion $815,261
Sep 14, 2026 $0.996
-0.32%
$1.17 billion $698,430
Sep 13, 2026 $0.999
+0.35%
$1.18 billion $493,296
Sep 12, 2026 $0.995
-0.15%
$1.17 billion $471,761
Sep 11, 2026 $0.997
+0.54%
$1.18 billion $670,449
Sep 10, 2026 $0.992
-0.46%
$1.17 billion $415,386
Sep 9, 2026 $0.996
+0.06%
$1.18 billion $425,758
Sep 8, 2026 $0.996
-0.11%
$1.17 billion $568,337
Sep 7, 2026 $0.997
+0.13%
$1.18 billion $364,680
Sep 6, 2026 $0.996
+0.05%
$1.17 billion $365,275
Sep 5, 2026 $0.995
-0.26%
$1.17 billion $444,651
Sep 4, 2026 $0.998
+0.05%
$1.18 billion $589,398
Sep 3, 2026 $0.997
+0.08%
$1.18 billion $668,666
Sep 2, 2026 $0.996
-0.05%
$1.18 billion $586,170
Sep 1, 2026 $0.997
+0.21%
$1.18 billion $36,700
Aug 31, 2026 $0.995
-0.26%
$1.17 billion $4,965
Aug 30, 2026 $0.996
+0.04%
$1.18 billion $8,517
Aug 29, 2026 $0.995
-0.10%
$1.17 billion $288,695
Aug 28, 2026 $0.996
+0.14%
$1.17 billion $654,644
Aug 27, 2026 $0.994
+0.20%
$1.17 billion $604,974
Aug 26, 2026 $0.992
-0.36%
$1.17 billion $573,000
Aug 25, 2026 $0.996
+0.11%
$1.17 billion $752,942
Aug 24, 2026 $0.995
-0.03%
$1.17 billion $932,476
Aug 23, 2026 $0.995
-0.13%
$1.17 billion $727,979
Aug 22, 2026 $0.996
-0.04%
$1.17 billion $809,313
Aug 21, 2026 $0.997
-0.01%
$1.17 billion $1.69 million
Aug 20, 2026 $0.997
+0.09%
$1.17 billion $922,388
Aug 19, 2026 $0.996
-0.03%
$1.17 billion $1.15 million
Aug 18, 2026 $0.996
-0.23%
$1.17 billion $377,441
Aug 17, 2026 $0.998
+0.19%
$1.18 billion $408,751
Aug 16, 2026 $0.996
-0.19%
$1.17 billion $293,643
Aug 15, 2026 $0.998
+0.29%
$1.18 billion $248,313
Aug 14, 2026 $0.995
-0.08%
$1.17 billion $395,340
Aug 13, 2026 $0.996
-0.03%
$1.17 billion $457,309
Aug 12, 2026 $0.996
+0.05%
$1.17 billion $467,054
Aug 11, 2026 $0.996
-0.04%
$1.17 billion $416,645
Aug 10, 2026 $0.996
-0.11%
$1.17 billion $486,526
Aug 9, 2026 $0.997
+0.29%
$1.26 billion $294,501
Aug 8, 2026 $0.994
-0.03%
$1.25 billion $249,474
Aug 7, 2026 $0.995
+0.01%
$1.25 billion $497,487
Aug 6, 2026 $0.995
-0.19%
$1.25 billion $401,171
Aug 5, 2026 $0.997
-0.04%
$1.26 billion $519,137
Download