Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.01%
$ 1.17 billion $ 488,130
Yesterday $ 0.996
-0.04%
$ 1.17 billion $ 416,645
Aug 10, 2026 $ 0.996
-0.11%
$ 1.17 billion $ 486,526
Aug 9, 2026 $ 0.997
+0.29%
$ 1.26 billion $ 294,501
Aug 8, 2026 $ 0.994
-0.03%
$ 1.25 billion $ 249,474
Aug 7, 2026 $ 0.995
+0.01%
$ 1.25 billion $ 497,487
Aug 6, 2026 $ 0.995
-0.19%
$ 1.25 billion $ 401,171
Aug 5, 2026 $ 0.997
-0.04%
$ 1.26 billion $ 519,137
Aug 4, 2026 $ 0.997
+0.20%
$ 1.26 billion $ 502,608
Aug 3, 2026 $ 0.995
-0.11%
$ 1.26 billion $ 515,214
Aug 2, 2026 $ 0.996
+0.07%
$ 1.26 billion $ 406,793
Aug 1, 2026 $ 0.995
+0.11%
$ 1.26 billion $ 398,284
Jul 31, 2026 $ 0.994
-0.01%
$ 1.26 billion $ 597,028
Jul 30, 2026 $ 0.994
-0.24%
$ 1.25 billion $ 549,161
Jul 29, 2026 $ 0.997
+0.10%
$ 1.26 billion $ 756,085
Jul 28, 2026 $ 0.996
-0.09%
$ 1.26 billion $ 862,201
Jul 27, 2026 $ 0.997
+0.09%
$ 1.26 billion $ 894,419
Jul 26, 2026 $ 0.996
-0.08%
$ 1.26 billion $ 572,431
Jul 25, 2026 $ 0.996
+0.04%
$ 1.26 billion $ 455,908
Jul 24, 2026 $ 0.996
+0.06%
$ 1.26 billion $ 478,980
Jul 23, 2026 $ 0.995
-0.12%
$ 1.26 billion $ 452,558
Jul 22, 2026 $ 0.997
-0.09%
$ 1.26 billion $ 521,732
Jul 21, 2026 $ 0.997
+0.13%
$ 1.26 billion $ 455,482
Jul 20, 2026 $ 0.996
+0.22%
$ 1.26 billion $ 688,306
Jul 19, 2026 $ 0.994
-0.20%
$ 1.25 billion $ 495,126
Jul 18, 2026 $ 0.996
-0.21%
$ 1.26 billion $ 325,415
Jul 17, 2026 $ 0.998
+0.22%
$ 1.26 billion $ 629,116
Jul 16, 2026 $ 0.996
-0.02%
$ 1.26 billion $ 595,855
Jul 15, 2026 $ 0.996
-0.15%
$ 1.26 billion $ 731,690
Jul 14, 2026 $ 0.998
+0.15%
$ 1.26 billion $ 625,568
Jul 13, 2026 $ 0.996
+0.21%
$ 1.26 billion $ 698,679
Jul 12, 2026 $ 0.994
-0.19%
$ 1.25 billion $ 379,736
Jul 11, 2026 $ 0.996
-0.19%
$ 1.26 billion $ 333,978
Jul 10, 2026 $ 0.998
-0.10%
$ 1.26 billion $ 525,953
Jul 9, 2026 $ 0.999
+0.19%
$ 1.26 billion $ 670,821
Jul 8, 2026 $ 0.997
-0.03%
$ 1.26 billion $ 861,394
Jul 7, 2026 $ 0.997
+0.09%
$ 2.05 billion $ 964,145
Jul 6, 2026 $ 0.996
-0.14%
$ 2.05 billion $ 945,604
Jul 5, 2026 $ 0.998
+0.49%
$ 2.05 billion $ 755,920
Jul 4, 2026 $ 0.993
-0.41%
$ 2.04 billion $ 534,616
Jul 3, 2026 $ 0.997
+0.00%
$ 2.05 billion $ 707,788
Jul 2, 2026 $ 0.997
+0.29%
$ 2.05 billion $ 909,133
Jul 1, 2026 $ 0.994
+0.06%
$ 2.05 billion $ 1.24 million
Jun 30, 2026 $ 0.994
-0.24%
$ 2.04 billion $ 799,231
Jun 29, 2026 $ 0.996
-0.10%
$ 2.05 billion $ 1.14 million
Jun 28, 2026 $ 0.997
+0.03%
$ 2.05 billion $ 721,698
Jun 27, 2026 $ 0.997
+0.21%
$ 2.05 billion $ 567,257
Jun 26, 2026 $ 0.995
+0.03%
$ 2.05 billion $ 1.62 million
Jun 25, 2026 $ 0.995
-0.06%
$ 2.05 billion $ 1.69 million
Jun 24, 2026 $ 0.995
+0.01%
$ 2.05 billion $ 1.58 million
Download