Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.991
-0.03%
$1.64 billion $538,698
Yesterday $0.988
-0.74%
$1.64 billion $430,131
Oct 11, 2026 $0.996
+0.17%
$1.65 billion $301,305
Oct 10, 2026 $0.994
+0.19%
$1.65 billion $363,361
Oct 9, 2026 $0.992
-0.32%
$1.65 billion $326,352
Oct 8, 2026 $0.995
+0.22%
$1.65 billion $662,556
Oct 7, 2026 $0.993
-0.24%
$1.65 billion $387,124
Oct 6, 2026 $0.996
-0.12%
$1.65 billion $582,540
Oct 5, 2026 $0.997
+0.21%
$1.66 billion $370,630
Oct 4, 2026 $0.994
+0.22%
$1.65 billion $307,594
Oct 3, 2026 $0.992
-0.46%
$1.48 billion $248,570
Oct 2, 2026 $0.997
+0.51%
$1.44 billion $470,795
Oct 1, 2026 $0.992
+0.15%
$1.3 billion $456,703
Sep 30, 2026 $0.992
-1.33%
$1.2 billion $408,020
Sep 29, 2026 $1.01
+1.00%
$1.22 billion $397,649
Sep 28, 2026 $0.997
+0.14%
$1.21 billion $522,115
Sep 27, 2026 $0.996
-0.11%
$1.21 billion $307,926
Sep 26, 2026 $0.997
-0.13%
$1.21 billion $261,836
Sep 25, 2026 $0.998
+0.13%
$1.21 billion $511,456
Sep 24, 2026 $0.997
+0.14%
$1.21 billion $545,391
Sep 23, 2026 $0.995
-0.17%
$1.21 billion $504,177
Sep 22, 2026 $0.997
+0.18%
$1.21 billion $460,165
Sep 21, 2026 $0.995
+0.27%
$1.21 billion $744,696
Sep 20, 2026 $0.993
-0.64%
$1.2 billion $505,260
Sep 19, 2026 $0.999
+0.30%
$1.21 billion $459,957
Sep 18, 2026 $0.996
-0.09%
$1.21 billion $700,395
Sep 17, 2026 $0.997
-0.18%
$1.21 billion $494,258
Sep 16, 2026 $0.999
+0.22%
$1.18 billion $615,553
Sep 15, 2026 $0.996
+0.08%
$1.18 billion $815,261
Sep 14, 2026 $0.996
-0.32%
$1.17 billion $698,430
Sep 13, 2026 $0.999
+0.35%
$1.18 billion $493,296
Sep 12, 2026 $0.995
-0.15%
$1.17 billion $471,761
Sep 11, 2026 $0.997
+0.54%
$1.18 billion $670,449
Sep 10, 2026 $0.992
-0.46%
$1.17 billion $415,386
Sep 9, 2026 $0.996
+0.06%
$1.18 billion $425,758
Sep 8, 2026 $0.996
-0.11%
$1.17 billion $568,337
Sep 7, 2026 $0.997
+0.13%
$1.18 billion $364,680
Sep 6, 2026 $0.996
+0.05%
$1.17 billion $365,275
Sep 5, 2026 $0.995
-0.26%
$1.17 billion $444,651
Sep 4, 2026 $0.998
+0.05%
$1.18 billion $589,398
Sep 3, 2026 $0.997
+0.08%
$1.18 billion $668,666
Sep 2, 2026 $0.996
-0.05%
$1.18 billion $586,170
Sep 1, 2026 $0.997
+0.21%
$1.18 billion $36,700
Aug 31, 2026 $0.995
-0.26%
$1.17 billion $4,965
Aug 30, 2026 $0.996
+0.04%
$1.18 billion $8,517
Aug 29, 2026 $0.995
-0.10%
$1.17 billion $288,695
Aug 28, 2026 $0.996
+0.14%
$1.17 billion $654,644
Aug 27, 2026 $0.994
+0.20%
$1.17 billion $604,974
Aug 26, 2026 $0.992
-0.36%
$1.17 billion $573,000
Aug 25, 2026 $0.996
+0.11%
$1.17 billion $752,942
Download