Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today $ 0.997
-0.02%
$ 2.05 billion $ 389,996
Yesterday $ 0.997
-0.15%
$ 2.05 billion $ 255,472
May 1, 2026 $ 0.999
-0.30%
$ 2.05 billion $ 447,579
Apr 30, 2026 $ 1
-0.19%
$ 2.06 billion $ 436,274
Apr 29, 2026 $ 1
+0.67%
$ 2.06 billion $ 555,367
Apr 28, 2026 $ 0.997
+0.22%
$ 2.05 billion $ 434,325
Apr 27, 2026 $ 0.995
-0.64%
$ 2.05 billion $ 531,840
Apr 26, 2026 $ 1
+0.53%
$ 2.06 billion $ 680,987
Apr 25, 2026 $ 0.996
+0.46%
$ 2.05 billion $ 429,260
Apr 24, 2026 $ 0.992
+0.02%
$ 2.04 billion $ 825,859
Apr 23, 2026 $ 0.995
-0.91%
$ 2.05 billion $ 1.48 million
Apr 22, 2026 $ 1
+0.39%
$ 2.06 billion $ 805,946
Apr 21, 2026 $ 1
+0.31%
$ 2.06 billion $ 698,701
Apr 20, 2026 $ 0.997
-0.12%
$ 2.05 billion $ 878,051
Apr 19, 2026 $ 0.998
+0.05%
$ 2.05 billion $ 719,322
Apr 18, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 443,684
Apr 17, 2026 $ 0.998
-0.14%
$ 2.05 billion $ 774,840
Apr 16, 2026 $ 0.999
+0.16%
$ 2.06 billion $ 779,628
Apr 15, 2026 $ 0.997
-0.17%
$ 2.05 billion $ 658,849
Apr 14, 2026 $ 0.999
+0.05%
$ 2.06 billion $ 640,806
Apr 13, 2026 $ 0.999
+0.11%
$ 2.05 billion $ 834,978
Apr 12, 2026 $ 0.998
-0.17%
$ 2.05 billion $ 474,208
Apr 11, 2026 $ 1
-0.36%
$ 2.06 billion $ 448,845
Apr 10, 2026 $ 1
+0.81%
$ 2.06 billion $ 1.16 million
Apr 9, 2026 $ 0.995
-0.27%
$ 2.05 billion $ 671,386
Apr 8, 2026 $ 0.998
+0.03%
$ 2.05 billion $ 1.06 million
Apr 7, 2026 $ 0.998
-0.03%
$ 2.05 billion $ 851,656
Apr 6, 2026 $ 0.998
+0.24%
$ 2.05 billion $ 767,114
Apr 5, 2026 $ 0.996
+0.12%
$ 2.05 billion $ 577,612
Apr 4, 2026 $ 0.995
-0.43%
$ 2.05 billion $ 309,321
Apr 3, 2026 $ 0.999
-0.01%
$ 2.06 billion $ 377,459
Apr 2, 2026 $ 0.999
+0.17%
$ 2.06 billion $ 887,376
Apr 1, 2026 $ 0.997
-0.04%
$ 2.05 billion $ 970,536
Mar 31, 2026 $ 0.998
-0.22%
$ 2.05 billion $ 1.2 million
Mar 30, 2026 $ 1
-0.11%
$ 2.06 billion $ 1.06 million
Mar 29, 2026 $ 1
+0.29%
$ 2.06 billion $ 636,865
Mar 28, 2026 $ 0.998
-0.09%
$ 2.05 billion $ 517,163
Mar 27, 2026 $ 0.999
+0.22%
$ 2.06 billion $ 1.02 million
Mar 26, 2026 $ 0.997
-0.24%
$ 2.05 billion $ 1.03 million
Mar 25, 2026 $ 0.999
-0.15%
$ 2.06 billion $ 810,352
Mar 24, 2026 $ 1
+0.05%
$ 2.06 billion $ 1.02 million
Mar 23, 2026 $ 1
-0.15%
$ 2.06 billion $ 1.56 million
Mar 22, 2026 $ 1
+0.13%
$ 2.06 billion $ 896,242
Mar 21, 2026 $ 1
+0.34%
$ 2.06 billion $ 576,994
Mar 20, 2026 $ 0.998
+0.07%
$ 2.05 billion $ 796,406
Mar 19, 2026 $ 0.998
-0.02%
$ 2.05 billion $ 1.62 million
Mar 18, 2026 $ 0.998
-0.08%
$ 2.05 billion $ 737,100
Mar 17, 2026 $ 0.999
+0.13%
$ 2.05 billion $ 2.01 million
Mar 16, 2026 $ 0.997
-0.01%
$ 2.05 billion $ 1.19 million
Mar 15, 2026 $ 0.997
+0.19%
$ 2.05 billion $ 563,688
Download