Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.994
-0.01%
$1.21 billion $455,176
Yesterday $0.997
+0.18%
$1.21 billion $460,165
Sep 21, 2026 $0.995
+0.27%
$1.21 billion $744,696
Sep 20, 2026 $0.993
-0.64%
$1.2 billion $505,260
Sep 19, 2026 $0.999
+0.30%
$1.21 billion $459,957
Sep 18, 2026 $0.996
-0.09%
$1.21 billion $700,395
Sep 17, 2026 $0.997
-0.18%
$1.21 billion $494,258
Sep 16, 2026 $0.999
+0.22%
$1.18 billion $615,553
Sep 15, 2026 $0.996
+0.08%
$1.18 billion $815,261
Sep 14, 2026 $0.996
-0.32%
$1.17 billion $698,430
Sep 13, 2026 $0.999
+0.35%
$1.18 billion $493,296
Sep 12, 2026 $0.995
-0.15%
$1.17 billion $471,761
Sep 11, 2026 $0.997
+0.54%
$1.18 billion $670,449
Sep 10, 2026 $0.992
-0.46%
$1.17 billion $415,386
Sep 9, 2026 $0.996
+0.06%
$1.18 billion $425,758
Sep 8, 2026 $0.996
-0.11%
$1.17 billion $568,337
Sep 7, 2026 $0.997
+0.13%
$1.18 billion $364,680
Sep 6, 2026 $0.996
+0.05%
$1.17 billion $365,275
Sep 5, 2026 $0.995
-0.26%
$1.17 billion $444,651
Sep 4, 2026 $0.998
+0.05%
$1.18 billion $589,398
Sep 3, 2026 $0.997
+0.08%
$1.18 billion $668,666
Sep 2, 2026 $0.996
-0.05%
$1.18 billion $586,170
Sep 1, 2026 $0.997
+0.21%
$1.18 billion $36,700
Aug 31, 2026 $0.995
-0.26%
$1.17 billion $4,965
Aug 30, 2026 $0.996
+0.04%
$1.18 billion $8,517
Aug 29, 2026 $0.995
-0.10%
$1.17 billion $288,695
Aug 28, 2026 $0.996
+0.14%
$1.17 billion $654,644
Aug 27, 2026 $0.994
+0.20%
$1.17 billion $604,974
Aug 26, 2026 $0.992
-0.36%
$1.17 billion $573,000
Aug 25, 2026 $0.996
+0.11%
$1.17 billion $752,942
Aug 24, 2026 $0.995
-0.03%
$1.17 billion $932,476
Aug 23, 2026 $0.995
-0.13%
$1.17 billion $727,979
Aug 22, 2026 $0.996
-0.04%
$1.17 billion $809,313
Aug 21, 2026 $0.997
-0.01%
$1.17 billion $1.69 million
Aug 20, 2026 $0.997
+0.09%
$1.17 billion $922,388
Aug 19, 2026 $0.996
-0.03%
$1.17 billion $1.15 million
Aug 18, 2026 $0.996
-0.23%
$1.17 billion $377,441
Aug 17, 2026 $0.998
+0.19%
$1.18 billion $408,751
Aug 16, 2026 $0.996
-0.19%
$1.17 billion $293,643
Aug 15, 2026 $0.998
+0.29%
$1.18 billion $248,313
Aug 14, 2026 $0.995
-0.08%
$1.17 billion $395,340
Aug 13, 2026 $0.996
-0.03%
$1.17 billion $457,309
Aug 12, 2026 $0.996
+0.05%
$1.17 billion $467,054
Aug 11, 2026 $0.996
-0.04%
$1.17 billion $416,645
Aug 10, 2026 $0.996
-0.11%
$1.17 billion $486,526
Aug 9, 2026 $0.997
+0.29%
$1.26 billion $294,501
Aug 8, 2026 $0.994
-0.03%
$1.25 billion $249,474
Aug 7, 2026 $0.995
+0.01%
$1.25 billion $497,487
Aug 6, 2026 $0.995
-0.19%
$1.25 billion $401,171
Aug 5, 2026 $0.997
-0.04%
$1.26 billion $519,137
Download