Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.999
+0.00%
$ 2.06 billion $ 737,898
Today, at 9 PM $ 1
+0.04%
$ 2.06 billion $ 748,066
Today, at 8 PM $ 1
-0.01%
$ 2.06 billion $ 744,047
Today, at 7 PM $ 1
+0.29%
$ 2.06 billion $ 748,029
Today, at 6 PM $ 1
+0.08%
$ 2.06 billion $ 713,828
Today, at 5 PM $ 1
+0.16%
$ 2.06 billion $ 707,462
Today, at 4 PM $ 0.998
-0.40%
$ 2.05 billion $ 691,674
Today, at 3 PM $ 1
+0.42%
$ 2.06 billion $ 658,155
Today, at 2 PM $ 0.998
+0.10%
$ 2.05 billion $ 631,904
Today, at 1 PM $ 0.997
+0.17%
$ 2.05 billion $ 570,066
Today, at 12 PM $ 0.995
-0.41%
$ 2.05 billion $ 528,707
Today, at 11 AM $ 1
-0.05%
$ 2.06 billion $ 523,829
Today, at 10 AM $ 1
+0.36%
$ 2.06 billion $ 522,754
Today, at 9 AM $ 0.997
-0.02%
$ 2.05 billion $ 509,677
Today, at 8 AM $ 0.997
+0.07%
$ 2.05 billion $ 504,854
Today, at 7 AM $ 0.996
+0.13%
$ 2.05 billion $ 503,108
Today, at 6 AM $ 0.995
-0.33%
$ 2.05 billion $ 409,176
Today, at 5 AM $ 0.998
-0.03%
$ 2.05 billion $ 406,673
Today, at 4 AM $ 0.998
+0.18%
$ 2.05 billion $ 406,476
Today, at 3 AM $ 0.997
+0.07%
$ 2.05 billion $ 403,638
Today, at 2 AM $ 0.996
-0.20%
$ 2.05 billion $ 403,297
Today, at 1 AM $ 0.998
-0.02%
$ 2.05 billion $ 419,925
Yesterday, at 12 AM $ 0.998
+0.01%
$ 2.05 billion $ 479,745
Yesterday, at 11 PM $ 0.998
+0.08%
$ 2.05 billion $ 474,208
Yesterday, at 10 PM $ 0.998
+0.13%
$ 2.05 billion $ 479,134
Yesterday, at 9 PM $ 0.996
-0.02%
$ 2.05 billion $ 448,945
Yesterday, at 8 PM $ 0.997
+0.00%
$ 2.05 billion $ 448,631
Yesterday, at 7 PM $ 0.996
+0.23%
$ 2.05 billion $ 451,025
Yesterday, at 6 PM $ 0.994
-0.38%
$ 2.05 billion $ 473,721
Yesterday, at 5 PM $ 0.998
+0.26%
$ 2.05 billion $ 505,104
Yesterday, at 4 PM $ 0.995
+0.08%
$ 2.05 billion $ 501,558
Yesterday, at 3 PM $ 0.998
-0.11%
$ 2.05 billion $ 512,655
Yesterday, at 2 PM $ 0.999
+0.36%
$ 2.06 billion $ 512,632
Yesterday, at 1 PM $ 0.996
-0.01%
$ 2.05 billion $ 505,878
Yesterday, at 12 PM $ 0.996
+0.09%
$ 2.05 billion $ 506,224
Yesterday, at 11 AM $ 0.995
-0.18%
$ 2.05 billion $ 495,157
Yesterday, at 10 AM $ 0.997
+0.38%
$ 2.05 billion $ 494,145
Yesterday, at 9 AM $ 0.993
-0.26%
$ 2.04 billion $ 487,055
Yesterday, at 8 AM $ 0.996
-0.19%
$ 2.05 billion $ 492,809
Yesterday, at 7 AM $ 0.998
-0.13%
$ 2.05 billion $ 493,673
Yesterday, at 6 AM $ 1
+0.30%
$ 2.06 billion $ 490,410
Yesterday, at 5 AM $ 0.997
-0.12%
$ 2.05 billion $ 496,247
Yesterday, at 4 AM $ 0.998
+0.19%
$ 2.05 billion $ 495,415
Yesterday, at 3 AM $ 0.996
+0.01%
$ 2.05 billion $ 496,449
Yesterday, at 2 AM $ 0.996
-0.27%
$ 2.05 billion $ 495,136
Yesterday, at 1 AM $ 0.999
+0.08%
$ 2.05 billion $ 474,370
Apr 12, 12 AM $ 0.998
-0.20%
$ 2.05 billion $ 421,186
Apr 11, 11 PM $ 1
+0.15%
$ 2.06 billion $ 448,845
Apr 11, 10 PM $ 0.998
-0.02%
$ 2.05 billion $ 458,256
Apr 11, 9 PM $ 0.999
-0.20%
$ 2.05 billion $ 497,258
Download