Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,942
Today, at 10 AM $ 0.993
-0.05%
$ 2.04 billion $ 614,558
Today, at 9 AM $ 0.994
-0.15%
$ 2.04 billion $ 617,725
Today, at 8 AM $ 0.995
+0.02%
$ 2.05 billion $ 617,909
Today, at 7 AM $ 0.995
-0.02%
$ 2.05 billion $ 628,655
Today, at 6 AM $ 0.995
+0.04%
$ 2.05 billion $ 636,527
Today, at 5 AM $ 0.995
+0.04%
$ 2.05 billion $ 645,437
Today, at 4 AM $ 0.994
-0.08%
$ 2.05 billion $ 646,199
Today, at 3 AM $ 0.995
+0.02%
$ 2.05 billion $ 640,879
Today, at 2 AM $ 0.995
+0.04%
$ 2.05 billion $ 645,099
Today, at 1 AM $ 0.995
-0.21%
$ 2.05 billion $ 652,105
Today, at 12 AM $ 0.997
+0.19%
$ 2.05 billion $ 658,366
Yesterday, at 11 PM $ 0.995
+0.03%
$ 2.05 billion $ 663,055
Yesterday, at 10 PM $ 0.994
-0.06%
$ 2.05 billion $ 657,230
Yesterday, at 9 PM $ 0.995
+0.06%
$ 2.05 billion $ 681,424
Yesterday, at 8 PM $ 0.994
-0.01%
$ 2.05 billion $ 673,200
Yesterday, at 7 PM $ 0.995
+0.01%
$ 2.05 billion $ 689,132
Yesterday, at 6 PM $ 0.995
-0.09%
$ 2.05 billion $ 682,267
Yesterday, at 5 PM $ 0.995
+0.11%
$ 2.05 billion $ 724,878
Yesterday, at 4 PM $ 0.994
-0.10%
$ 2.05 billion $ 725,578
Yesterday, at 3 PM $ 0.995
-0.14%
$ 2.05 billion $ 809,714
Yesterday, at 2 PM $ 0.997
-0.11%
$ 2.05 billion $ 829,276
Yesterday, at 1 PM $ 0.997
+0.06%
$ 2.05 billion $ 829,401
Yesterday, at 12 PM $ 0.997
-0.07%
$ 2.05 billion $ 825,021
Yesterday, at 11 AM $ 0.997
-0.01%
$ 2.05 billion $ 870,117
Yesterday, at 10 AM $ 0.997
+0.03%
$ 2.05 billion $ 867,091
Yesterday, at 9 AM $ 0.997
-0.09%
$ 2.05 billion $ 865,251
Yesterday, at 8 AM $ 0.998
+0.06%
$ 2.05 billion $ 858,533
Yesterday, at 7 AM $ 0.997
-0.01%
$ 2.05 billion $ 869,397
Yesterday, at 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 871,393
Yesterday, at 5 AM $ 0.998
+0.06%
$ 2.05 billion $ 947,980
Yesterday, at 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 942,258
Yesterday, at 3 AM $ 0.997
+0.09%
$ 2.05 billion $ 971,285
Yesterday, at 2 AM $ 0.996
-0.08%
$ 2.05 billion $ 1.03 million
Yesterday, at 1 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.03 million
Yesterday, at 12 AM $ 0.997
+0.21%
$ 2.05 billion $ 1.06 million
May 28, 11 PM $ 0.995
-0.08%
$ 2.05 billion $ 1.06 million
May 28, 10 PM $ 0.996
+0.11%
$ 2.05 billion $ 1.07 million
May 28, 9 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.2 million
May 28, 8 PM $ 0.996
+0.07%
$ 2.05 billion $ 1.25 million
May 28, 7 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.24 million
May 28, 6 PM $ 0.994
-0.21%
$ 2.05 billion $ 1.24 million
May 28, 5 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.2 million
May 28, 4 PM $ 0.997
-0.15%
$ 2.05 billion $ 1.21 million
May 28, 3 PM $ 0.998
+0.24%
$ 2.05 billion $ 1.27 million
May 28, 2 PM $ 0.996
+0.15%
$ 2.05 billion $ 1.15 million
May 28, 1 PM $ 0.994
+0.12%
$ 2.05 billion $ 1.13 million
May 28, 12 PM $ 0.993
-0.05%
$ 2.04 billion $ 1.18 million
May 28, 11 AM $ 0.994
-0.27%
$ 2.04 billion $ 1.21 million
May 28, 10 AM $ 0.996
+0.08%
$ 2.05 billion $ 1.16 million
Download