Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,942
11:42 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,064
11:41 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,064
11:40 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,158
11:39 AM $ 0.994
+0.01%
$ 2.05 billion $ 614,239
11:38 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,059
11:37 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,059
11:36 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,795
11:35 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,795
11:34 AM $ 0.994
-0.01%
$ 2.04 billion $ 614,679
11:33 AM $ 0.994
+0.00%
$ 2.04 billion $ 614,679
11:32 AM $ 0.994
+0.00%
$ 2.04 billion $ 614,681
11:31 AM $ 0.994
+0.00%
$ 2.04 billion $ 614,681
11:30 AM $ 0.994
+0.00%
$ 2.04 billion $ 615,420
11:29 AM $ 0.994
+0.01%
$ 2.04 billion $ 615,420
11:28 AM $ 0.994
-0.01%
$ 2.04 billion $ 615,385
11:27 AM $ 0.994
+0.00%
$ 2.04 billion $ 615,677
11:26 AM $ 0.994
+0.00%
$ 2.04 billion $ 615,677
11:25 AM $ 0.994
+0.00%
$ 2.04 billion $ 615,611
11:24 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,611
11:23 AM $ 0.994
+0.00%
$ 2.05 billion $ 615,490
11:22 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,596
11:21 AM $ 0.994
+0.01%
$ 2.05 billion $ 614,596
11:20 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,625
11:19 AM $ 0.994
+0.08%
$ 2.05 billion $ 614,238
11:18 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,224
11:17 AM $ 0.994
+0.00%
$ 2.05 billion $ 614,224
11:16 AM $ 0.994
+0.02%
$ 2.05 billion $ 613,889
11:15 AM $ 0.994
+0.04%
$ 2.05 billion $ 613,889
11:14 AM $ 0.993
-0.01%
$ 2.04 billion $ 613,965
11:13 AM $ 0.993
+0.00%
$ 2.04 billion $ 613,973
11:12 AM $ 0.993
+0.00%
$ 2.04 billion $ 613,973
11:11 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,232
11:10 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,232
11:09 AM $ 0.993
+0.02%
$ 2.04 billion $ 614,268
11:08 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,268
11:07 AM $ 0.993
+0.00%
$ 2.04 billion $ 613,986
11:06 AM $ 0.993
+0.03%
$ 2.04 billion $ 613,986
11:05 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,022
11:04 AM $ 0.993
-0.02%
$ 2.04 billion $ 614,265
11:03 AM $ 0.993
-0.02%
$ 2.04 billion $ 614,321
11:02 AM $ 0.993
-0.01%
$ 2.04 billion $ 614,471
11:01 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,591
11:00 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,591
10:59 AM $ 0.993
+0.01%
$ 2.04 billion $ 614,558
10:58 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,696
10:57 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,696
10:56 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,137
10:55 AM $ 0.993
+0.00%
$ 2.04 billion $ 614,137
10:54 AM $ 0.993
+0.01%
$ 2.04 billion $ 614,038
Download