Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.999
+0.00%
$ 2.06 billion $ 738,154
10:12 PM $ 0.999
+0.00%
$ 2.06 billion $ 737,898
10:11 PM $ 0.999
+0.00%
$ 2.06 billion $ 737,898
10:10 PM $ 0.999
+0.00%
$ 2.06 billion $ 738,172
10:09 PM $ 0.999
-0.54%
$ 2.06 billion $ 738,172
10:08 PM $ 1
+0.00%
$ 2.06 billion $ 737,665
10:07 PM $ 1
+0.00%
$ 2.06 billion $ 734,954
10:06 PM $ 1
+0.00%
$ 2.06 billion $ 734,954
10:05 PM $ 1
+0.00%
$ 2.06 billion $ 737,465
10:04 PM $ 1
+0.00%
$ 2.07 billion $ 737,465
10:03 PM $ 1
+0.00%
$ 2.07 billion $ 741,528
10:02 PM $ 1
+0.04%
$ 2.07 billion $ 741,528
10:01 PM $ 1
+0.00%
$ 2.07 billion $ 747,972
10:00 PM $ 1
+0.00%
$ 2.07 billion $ 748,066
9:59 PM $ 1
+0.00%
$ 2.06 billion $ 748,066
9:58 PM $ 1
+0.00%
$ 2.06 billion $ 748,031
9:57 PM $ 1
+0.00%
$ 2.06 billion $ 747,930
9:56 PM $ 1
+0.00%
$ 2.06 billion $ 747,930
9:55 PM $ 1
+0.00%
$ 2.06 billion $ 747,844
9:54 PM $ 1
+0.00%
$ 2.06 billion $ 747,844
9:53 PM $ 1
+0.00%
$ 2.06 billion $ 747,844
9:52 PM $ 1
+0.00%
$ 2.06 billion $ 747,893
9:51 PM $ 1
+0.00%
$ 2.06 billion $ 748,001
9:50 PM $ 1
+0.00%
$ 2.06 billion $ 747,792
9:49 PM $ 1
+0.00%
$ 2.07 billion $ 747,792
9:48 PM $ 1
+0.00%
$ 2.07 billion $ 747,752
9:47 PM $ 1
+0.00%
$ 2.07 billion $ 747,774
9:46 PM $ 1
+0.00%
$ 2.07 billion $ 747,234
9:45 PM $ 1
-0.01%
$ 2.07 billion $ 747,234
9:44 PM $ 1
+0.00%
$ 2.07 billion $ 747,276
9:43 PM $ 1
+0.00%
$ 2.07 billion $ 747,700
9:42 PM $ 1
-0.09%
$ 2.07 billion $ 747,700
9:41 PM $ 1.01
+0.00%
$ 2.07 billion $ 743,353
9:40 PM $ 1
+0.00%
$ 2.07 billion $ 744,077
9:39 PM $ 1
+0.00%
$ 2.07 billion $ 744,077
9:38 PM $ 1
+0.00%
$ 2.07 billion $ 744,096
9:37 PM $ 1
+0.00%
$ 2.07 billion $ 744,096
9:36 PM $ 1
+0.00%
$ 2.07 billion $ 743,527
9:35 PM $ 1
+0.00%
$ 2.07 billion $ 743,561
9:34 PM $ 1
+0.00%
$ 2.07 billion $ 743,561
9:33 PM $ 1
+0.00%
$ 2.07 billion $ 743,503
9:32 PM $ 1
+0.00%
$ 2.07 billion $ 743,511
9:31 PM $ 1
+0.00%
$ 2.07 billion $ 743,502
9:30 PM $ 1
+0.01%
$ 2.07 billion $ 743,502
9:29 PM $ 1
+0.00%
$ 2.06 billion $ 742,457
9:28 PM $ 1
+0.00%
$ 2.06 billion $ 742,473
9:27 PM $ 1
+0.00%
$ 2.06 billion $ 742,471
9:26 PM $ 1
+0.00%
$ 2.06 billion $ 742,287
9:25 PM $ 1
+0.02%
$ 2.06 billion $ 742,287
9:24 PM $ 1
+0.00%
$ 2.06 billion $ 742,211
Download