Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.39%
$ 2.05 billion $ 4.96 million
Mar 30 $ 0.995
-0.62%
$ 2.05 billion $ 4.8 million
Mar 23 $ 0.998
-0.33%
$ 2.06 billion $ 5.95 million
Mar 16 $ 1
+0.40%
$ 2.06 billion $ 7.82 million
Mar 16 $ 1
+0.40%
$ 2.06 billion $ 7.82 million
Mar 9 $ 0.997
+0.09%
$ 2.05 billion $ 5.66 million
Mar 2 $ 0.994
-0.18%
$ 2.05 billion $ 6.79 million
Feb 23 $ 0.996
+1.88%
$ 2.05 billion $ 8.35 million
Feb 16 $ 1
+0.58%
$ 2.01 billion $ 3.01 million
Feb 9 $ 1
+0.14%
$ 2.06 billion $ 4.34 million
Feb 2 $ 0.997
+0.26%
$ 2.05 billion $ 17.5 million
Jan 26 $ 0.994
-0.52%
$ 2.05 billion $ 12.61 million
Jan 19 $ 1
+2.92%
$ 2.06 billion $ 6.55 million
Jan 12 $ 0.996
+0.20%
$ 2.05 billion $ 5.86 million
Jan 5 $ 0.997
-0.01%
$ 2.04 billion $ 6.76 million
Dec 29 $ 0.998
+0.02%
$ 2.05 billion $ 3.44 million
Dec 22 $ 0.998
-0.01%
$ 2.11 billion $ 2.45 million
Dec 15 $ 0.999
-0.01%
$ 2.11 billion $ 96.19 million
Dec 8 $ 0.999
-1.40%
$ 2.11 billion $ 61.8 million
Dec 1 $ 0.999
+0.15%
$ 2.12 billion $ 14.43 million
Nov 24 $ 0.999
+0.01%
$ 2.08 billion $ 481.02 million
Nov 17 $ 0.999
-0.01%
$ 2.08 billion $ 1.36 billion
Nov 10 $ 1
+0.13%
$ 2.01 billion $ 1.09 billion
Nov 3 $ 0.999
+0.12%
$ 2 billion $ 1.03 billion
Oct 27 $ 0.998
-0.09%
$ 2.01 billion $ 645.54 million
Oct 20 $ 0.999
+0.38%
$ 2.1 billion $ 579.17 million
Oct 13 $ 0.995
-0.02%
$ 2.14 billion $ 295.42 million
Oct 6 $ 0.995
-0.27%
$ 1.4 billion $ 125.67 million
Sep 29 $ 0.998
-0.10%
$ 1.62 billion $ 1.24 billion
Sep 22 $ 0.999
-0.10%
$ 1.9 billion $ 286.92 million
Sep 15 $ 1
+0.03%
$ 1.88 billion $ 323.06 million
Sep 8 $ 1
+0.03%
$ 1.66 billion $ 223.51 million
Sep 1 $ 0.999
-0.10%
$ 1.55 billion $ 133.48 million
Aug 25 $ 1
+0.02%
$ 1.23 billion $ 67.4 million
Aug 18 $ 1
-0.01%
$ 1.25 billion $ 70.67 million
Aug 11 $ 1
-0.01%
$ 1.24 billion $ 80.99 million
Aug 4 $ 1
+0.01%
$ 1.16 billion $ 25.64 million
Jul 28 $ 1
+0.04%
$ 1.09 billion $ 41.24 million
Jul 21 $ 1
-0.01%
$ 659.67 million $ 18.41 million
Jul 14 $ 1
+0.02%
$ 653.66 million $ 29.54 million
Jul 7 $ 0.999
-0.07%
$ 549.37 million $ 70.91 million
Jun 30 $ 0.999
-0.02%
$ 540.05 million $ 16.38 million
Jun 23 $ 0.999
-0.02%
$ 485.18 million $ 18.12 million
Jun 16 $ 0.999
+0.06%
$ 563.69 million $ 21.46 million
Jun 9 $ 0.999
-0.08%
$ 574.51 million $ 17.41 million
Jun 2 $ 0.999
-0.02%
$ 572.13 million $ 11.93 million
May 26 $ 1
+0.01%
$ 447.78 million $ 20.33 million
May 19 $ 1
+0.01%
$ 379.98 million $ 22.69 million
May 12 $ 1
+0.16%
$ 373.74 million $ 20.28 million
May 5 $ 0.998
-0.22%
$ 247.41 million $ 31.79 million
Download