Falcon USD Historical Data

USDF
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.994
-0.02%
$ 1.25 billion $ 3.82 million
Jul 6 $ 0.994
-0.37%
$ 1.25 billion $ 4.72 million
Jun 29 $ 0.998
+0.09%
$ 2.05 billion $ 5.34 million
Jun 22 $ 0.997
-0.20%
$ 2.05 billion $ 6.4 million
Jun 15 $ 0.993
+0.11%
$ 2.05 billion $ 5.03 million
Jun 8 $ 1
+0.65%
$ 2.04 billion $ 6.59 million
Jun 1 $ 0.998
+0.38%
$ 2.05 billion $ 10.79 million
May 25 $ 0.995
+0.63%
$ 2.05 billion $ 3.7 million
May 18 $ 0.998
+0.01%
$ 2.04 billion $ 2.44 million
May 11 $ 1
+1.97%
$ 2.05 billion $ 2.47 million
May 4 $ 1
+0.77%
$ 2.02 billion $ 2.64 million
Apr 27 $ 0.997
-0.45%
$ 2.05 billion $ 579,165
Apr 20 $ 0.996
-0.16%
$ 2.06 billion $ 5.12 million
Apr 13 $ 0.998
-0.01%
$ 2.05 billion $ 4.13 million
Apr 6 $ 1
+0.39%
$ 2.05 billion $ 4.96 million
Mar 30 $ 0.995
-0.62%
$ 2.05 billion $ 4.8 million
Mar 23 $ 0.998
-0.33%
$ 2.06 billion $ 5.95 million
Mar 16 $ 1
+0.40%
$ 2.06 billion $ 7.82 million
Mar 9 $ 0.997
+0.09%
$ 2.05 billion $ 5.66 million
Mar 2 $ 0.994
-0.18%
$ 2.05 billion $ 6.79 million
Feb 23 $ 0.996
+1.88%
$ 2.05 billion $ 8.35 million
Feb 16 $ 1
+0.58%
$ 2.01 billion $ 3.01 million
Feb 9 $ 1
+0.14%
$ 2.06 billion $ 4.34 million
Feb 2 $ 0.997
+0.26%
$ 2.05 billion $ 17.5 million
Jan 26 $ 0.994
-0.52%
$ 2.05 billion $ 12.61 million
Jan 19 $ 1
+2.92%
$ 2.06 billion $ 6.55 million
Jan 12 $ 0.996
+0.20%
$ 2.05 billion $ 5.86 million
Jan 5 $ 0.997
-0.01%
$ 2.04 billion $ 6.76 million
Dec 29 $ 0.998
+0.02%
$ 2.05 billion $ 3.44 million
Dec 22 $ 0.998
-0.01%
$ 2.11 billion $ 2.45 million
Dec 15 $ 0.999
-0.01%
$ 2.11 billion $ 96.19 million
Dec 8 $ 0.999
-1.40%
$ 2.11 billion $ 61.8 million
Dec 1 $ 0.999
+0.15%
$ 2.12 billion $ 14.43 million
Nov 24 $ 0.999
+0.01%
$ 2.08 billion $ 481.02 million
Nov 17 $ 0.999
-0.01%
$ 2.08 billion $ 1.36 billion
Nov 10 $ 1
+0.13%
$ 2.01 billion $ 1.09 billion
Nov 3 $ 0.999
+0.12%
$ 2 billion $ 1.03 billion
Oct 27 $ 0.998
-0.09%
$ 2.01 billion $ 645.54 million
Oct 20 $ 0.999
+0.38%
$ 2.1 billion $ 579.17 million
Oct 13 $ 0.995
-0.02%
$ 2.14 billion $ 295.42 million
Oct 6 $ 0.995
-0.27%
$ 1.4 billion $ 125.67 million
Sep 29 $ 0.998
-0.10%
$ 1.62 billion $ 1.24 billion
Sep 22 $ 0.999
-0.10%
$ 1.9 billion $ 286.92 million
Sep 15 $ 1
+0.03%
$ 1.88 billion $ 323.06 million
Sep 8 $ 1
+0.03%
$ 1.66 billion $ 223.51 million
Sep 1 $ 0.999
-0.10%
$ 1.55 billion $ 133.48 million
Aug 25 $ 1
+0.02%
$ 1.23 billion $ 67.4 million
Aug 18 $ 1
-0.01%
$ 1.25 billion $ 70.67 million
Aug 11 $ 1
-0.01%
$ 1.24 billion $ 80.99 million
Aug 4 $ 1
+0.01%
$ 1.16 billion $ 25.64 million
Download