Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.996
-0.06%
$1.18 billion $642,704
Sep 4, 6 PM $0.997
+0.08%
$1.18 billion $654,489
Sep 4, 5 PM $0.996
+0.05%
$1.18 billion $665,562
Sep 4, 4 PM $0.996
-0.13%
$1.17 billion $659,677
Sep 4, 3 PM $0.997
+0.06%
$1.18 billion $677,964
Sep 4, 2 PM $0.996
+0.04%
$1.18 billion $707,115
Sep 4, 1 PM $0.996
-0.11%
$1.17 billion $727,435
Sep 4, 12 PM $0.997
+0.03%
$1.18 billion $708,603
Sep 4, 11 AM $0.997
+0.09%
$1.18 billion $623,786
Sep 4, 10 AM $0.996
+0.02%
$1.17 billion $626,550
Sep 4, 9 AM $0.996
+0.09%
$1.17 billion $631,025
Sep 4, 8 AM $0.995
+0.06%
$1.17 billion $613,488
Sep 4, 7 AM $0.994
-0.14%
$1.17 billion $611,253
Sep 4, 6 AM $0.995
-0.13%
$1.17 billion $642,090
Sep 4, 5 AM $0.996
+0.11%
$1.18 billion $636,235
Sep 4, 4 AM $0.995
-0.05%
$1.17 billion $660,875
Sep 4, 3 AM $0.996
-0.07%
$1.17 billion $650,821
Sep 4, 2 AM $0.996
-0.10%
$1.18 billion $648,928
Sep 4, 1 AM $0.997
+0.12%
$1.18 billion $663,012
Sep 4, 12 AM $0.996
-0.08%
$1.18 billion $671,377
Sep 3, 11 PM $0.997
-0.06%
$1.18 billion $668,666
Sep 3, 10 PM $0.998
+0.15%
$1.18 billion $669,083
Sep 3, 9 PM $0.996
-0.01%
$1.18 billion $659,366
Sep 3, 8 PM $0.996
-0.04%
$1.18 billion $634,334
Sep 3, 7 PM $0.997
-0.07%
$1.18 billion $640,365
Sep 3, 6 PM $0.997
+0.09%
$1.18 billion $617,685
Sep 3, 5 PM $0.997
+0.09%
$1.18 billion $609,526
Sep 3, 4 PM $0.996
-0.03%
$1.17 billion $657,964
Sep 3, 3 PM $0.996
-0.05%
$1.17 billion $648,226
Sep 3, 2 PM $0.997
+0.16%
$1.18 billion $635,612
Sep 3, 1 PM $0.995
-0.30%
$1.17 billion $598,368
Sep 3, 12 PM $0.998
+0.10%
$1.18 billion $621,126
Sep 3, 11 AM $0.997
+0.18%
$1.18 billion $611,416
Sep 3, 10 AM $0.995
-0.28%
$1.17 billion $615,521
Sep 3, 9 AM $0.998
+0.29%
$1.18 billion $607,090
Sep 3, 8 AM $0.995
-0.03%
$1.17 billion $622,985
Sep 3, 7 AM $0.996
-0.30%
$1.17 billion $628,040
Sep 3, 6 AM $0.999
+0.13%
$1.18 billion $604,352
Sep 3, 5 AM $0.997
+0.17%
$1.18 billion $602,140
Sep 3, 4 AM $0.996
+0.00%
$1.17 billion $575,014
Sep 3, 3 AM $0.996
+0.13%
$1.17 billion $579,454
Sep 3, 2 AM $0.994
-0.01%
$1.17 billion $588,388
Sep 3, 1 AM $0.994
-0.12%
$1.17 billion $585,270
Sep 3, 12 AM $0.996
-0.08%
$1.17 billion $587,093
Sep 2, 11 PM $0.996
-0.03%
$1.18 billion $586,170
Sep 2, 10 PM $0.997
+0.11%
$1.18 billion $589,361
Sep 2, 9 PM $0.996
-0.15%
$1.17 billion $589,813
Sep 2, 8 PM $0.997
+0.21%
$1.18 billion $610,366
Sep 2, 7 PM $0.995
-0.04%
$1.17 billion $600,594
Sep 2, 6 PM $0.995
+0.00%
$1.17 billion $609,567