Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.998
-0.08%
$ 2.05 billion $ 515,745
Mar 29, 9 AM $ 0.999
+0.12%
$ 2.05 billion $ 464,921
Mar 29, 8 AM $ 0.998
-0.06%
$ 2.05 billion $ 516,588
Mar 29, 7 AM $ 0.998
-0.12%
$ 2.05 billion $ 517,997
Mar 29, 6 AM $ 0.999
+0.09%
$ 2.06 billion $ 533,240
Mar 29, 5 AM $ 0.999
-0.03%
$ 2.05 billion $ 534,975
Mar 29, 4 AM $ 0.999
+0.07%
$ 2.05 billion $ 532,100
Mar 29, 3 AM $ 0.998
-0.04%
$ 2.05 billion $ 471,293
Mar 29, 2 AM $ 0.999
-0.18%
$ 2.06 billion $ 462,451
Mar 29, 1 AM $ 1
+0.18%
$ 2.06 billion $ 516,908
Mar 29, 12 AM $ 1
+0.17%
$ 2.06 billion $ 516,419
Mar 28, 11 PM $ 0.998
+0.06%
$ 2.05 billion $ 517,163
Mar 28, 10 PM $ 0.998
-0.03%
$ 2.05 billion $ 508,034
Mar 28, 9 PM $ 0.998
-0.17%
$ 2.05 billion $ 508,361
Mar 28, 8 PM $ 0.999
+0.07%
$ 2.06 billion $ 446,384
Mar 28, 7 PM $ 0.999
-0.07%
$ 2.05 billion $ 452,001
Mar 28, 6 PM $ 0.999
+0.15%
$ 2.06 billion $ 474,183
Mar 28, 5 PM $ 0.998
+0.00%
$ 2.05 billion $ 543,683
Mar 28, 4 PM $ 0.998
-0.17%
$ 2.05 billion $ 542,247
Mar 28, 3 PM $ 0.999
+0.07%
$ 2.06 billion $ 518,012
Mar 28, 2 PM $ 0.999
-0.05%
$ 2.05 billion $ 549,385
Mar 28, 1 PM $ 0.999
-0.05%
$ 2.06 billion $ 713,426
Mar 28, 12 PM $ 1
-0.15%
$ 2.06 billion $ 719,079
Mar 28, 11 AM $ 1
+0.13%
$ 2.06 billion $ 780,812
Mar 28, 10 AM $ 1
-0.12%
$ 2.06 billion $ 797,824
Mar 28, 9 AM $ 1
+0.22%
$ 2.06 billion $ 825,897
Mar 28, 8 AM $ 0.999
-0.08%
$ 2.05 billion $ 795,644
Mar 28, 7 AM $ 0.999
-0.03%
$ 2.06 billion $ 914,963
Mar 28, 6 AM $ 1
+0.05%
$ 2.06 billion $ 986,787
Mar 28, 5 AM $ 0.999
-0.11%
$ 2.06 billion $ 900,146
Mar 28, 4 AM $ 1
-0.03%
$ 2.06 billion $ 970,991
Mar 28, 3 AM $ 1
+0.14%
$ 2.06 billion $ 1.07 million
Mar 28, 2 AM $ 0.999
-0.13%
$ 2.06 billion $ 1.02 million
Mar 28, 1 AM $ 1
-0.08%
$ 2.06 billion $ 1.07 million
Mar 28, 12 AM $ 1
+0.22%
$ 2.06 billion $ 1.07 million
Mar 27, 11 PM $ 0.999
-0.24%
$ 2.06 billion $ 1.02 million
Mar 27, 10 PM $ 1
+0.20%
$ 2.06 billion $ 1.07 million
Mar 27, 9 PM $ 1
-0.14%
$ 2.06 billion $ 1.08 million
Mar 27, 8 PM $ 1
+0.06%
$ 2.06 billion $ 1.09 million
Mar 27, 7 PM $ 1
+0.50%
$ 2.06 billion $ 1.14 million
Mar 27, 6 PM $ 0.996
-0.38%
$ 2.05 billion $ 1.12 million
Mar 27, 5 PM $ 0.999
-0.30%
$ 2.06 billion $ 1.17 million
Mar 27, 4 PM $ 1
-0.02%
$ 2.06 billion $ 1.17 million
Mar 27, 3 PM $ 1
+0.31%
$ 2.06 billion $ 1.39 million
Mar 27, 2 PM $ 1
-0.08%
$ 2.06 billion $ 1.32 million
Mar 27, 1 PM $ 1
+0.35%
$ 2.06 billion $ 1.36 million
Mar 27, 12 PM $ 0.995
-0.18%
$ 2.05 billion $ 1.36 million
Mar 27, 11 AM $ 0.997
-0.15%
$ 2.05 billion $ 1.16 million
Mar 27, 10 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.22 million
Mar 27, 9 AM $ 0.998
+0.16%
$ 2.05 billion $ 1.17 million