Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.997
-0.37%
$ 2.05 billion $ 550,224
Jul 4, 3 PM $ 1
+0.36%
$ 2.06 billion $ 553,563
Jul 4, 2 PM $ 0.997
-0.33%
$ 2.05 billion $ 535,902
Jul 4, 1 PM $ 1
+0.38%
$ 2.06 billion $ 560,191
Jul 4, 12 PM $ 0.997
-0.15%
$ 2.05 billion $ 568,996
Jul 4, 11 AM $ 0.998
-0.15%
$ 2.05 billion $ 580,535
Jul 4, 10 AM $ 1
+0.01%
$ 2.06 billion $ 602,642
Jul 4, 9 AM $ 1
+0.08%
$ 2.06 billion $ 634,448
Jul 4, 8 AM $ 0.999
+0.21%
$ 2.05 billion $ 637,729
Jul 4, 7 AM $ 0.997
-0.08%
$ 2.05 billion $ 653,605
Jul 4, 6 AM $ 0.997
-0.20%
$ 2.05 billion $ 655,513
Jul 4, 5 AM $ 0.999
+0.01%
$ 2.06 billion $ 661,997
Jul 4, 4 AM $ 0.999
+0.00%
$ 2.06 billion $ 672,093
Jul 4, 3 AM $ 0.999
+0.00%
$ 2.06 billion $ 673,077
Jul 4, 2 AM $ 0.999
+0.00%
$ 2.05 billion $ 677,510
Jul 4, 1 AM $ 0.999
-0.05%
$ 2.05 billion $ 693,758
Jul 4, 12 AM $ 0.999
+0.21%
$ 2.06 billion $ 712,247
Jul 3, 11 PM $ 0.997
-0.19%
$ 2.05 billion $ 707,788
Jul 3, 10 PM $ 0.999
+0.19%
$ 2.06 billion $ 713,702
Jul 3, 9 PM $ 0.997
-0.17%
$ 2.05 billion $ 710,689
Jul 3, 8 PM $ 0.999
+0.37%
$ 2.06 billion $ 683,961
Jul 3, 7 PM $ 0.996
+0.01%
$ 2.05 billion $ 662,524
Jul 3, 6 PM $ 0.996
+0.02%
$ 2.05 billion $ 664,355
Jul 3, 5 PM $ 0.995
-0.02%
$ 2.05 billion $ 674,399
Jul 3, 4 PM $ 0.995
+0.00%
$ 2.05 billion $ 688,897
Jul 3, 3 PM $ 0.995
-0.21%
$ 2.05 billion $ 716,518
Jul 3, 2 PM $ 0.997
-0.04%
$ 2.05 billion $ 724,578
Jul 3, 1 PM $ 0.995
-0.01%
$ 2.05 billion $ 796,194
Jul 3, 12 PM $ 0.996
-0.16%
$ 2.05 billion $ 876,046
Jul 3, 11 AM $ 0.997
+0.04%
$ 2.05 billion $ 928,448
Jul 3, 10 AM $ 0.996
-0.32%
$ 2.05 billion $ 927,162
Jul 3, 9 AM $ 0.999
+0.35%
$ 2.06 billion $ 913,255
Jul 3, 8 AM $ 0.996
+0.08%
$ 2.05 billion $ 942,629
Jul 3, 7 AM $ 0.995
-0.44%
$ 2.05 billion $ 934,858
Jul 3, 6 AM $ 1
+0.06%
$ 2.06 billion $ 936,202
Jul 3, 5 AM $ 0.999
+0.00%
$ 2.06 billion $ 944,168
Jul 3, 4 AM $ 0.999
+0.00%
$ 2.06 billion $ 948,753
Jul 3, 3 AM $ 0.999
-0.05%
$ 2.06 billion $ 951,039
Jul 3, 2 AM $ 1
+0.53%
$ 2.06 billion $ 968,686
Jul 3, 1 AM $ 0.994
-0.48%
$ 2.05 billion $ 964,066
Jul 3, 12 AM $ 0.999
+0.22%
$ 2.06 billion $ 958,164
Jul 2, 11 PM $ 0.997
-0.26%
$ 2.05 billion $ 909,133
Jul 2, 10 PM $ 0.996
-0.27%
$ 2.05 billion $ 974,894
Jul 2, 9 PM $ 0.999
+0.10%
$ 2.06 billion $ 1.08 million
Jul 2, 8 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.18 million
Jul 2, 7 PM $ 0.999
+0.46%
$ 2.05 billion $ 1.18 million
Jul 2, 6 PM $ 0.994
-0.38%
$ 2.04 billion $ 1.18 million
Jul 2, 5 PM $ 0.998
+0.41%
$ 2.05 billion $ 1.19 million
Jul 2, 4 PM $ 0.994
+0.03%
$ 2.04 billion $ 1.18 million
Jul 2, 3 PM $ 0.993
-0.52%
$ 2.04 billion $ 1.17 million