Falcon USD Historical Data

USDF Page 10
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.997
+0.03%
$ 1.26 billion $ 516,825
1:21 AM $ 0.997
+0.01%
$ 1.26 billion $ 516,894
1:20 AM $ 0.997
+0.04%
$ 1.26 billion $ 516,850
1:19 AM $ 0.996
+0.00%
$ 1.26 billion $ 517,750
1:18 AM $ 0.996
+0.08%
$ 1.26 billion $ 517,552
1:17 AM $ 0.996
-0.02%
$ 1.26 billion $ 514,766
1:16 AM $ 0.996
+0.03%
$ 1.26 billion $ 513,803
1:15 AM $ 0.996
+0.02%
$ 1.26 billion $ 513,998
1:14 AM $ 0.996
-0.03%
$ 1.26 billion $ 514,030
1:13 AM $ 0.996
-0.05%
$ 1.26 billion $ 514,212
1:12 AM $ 0.996
+0.00%
$ 1.26 billion $ 514,217
1:11 AM $ 0.996
+0.00%
$ 1.26 billion $ 515,316
1:10 AM $ 0.996
+0.01%
$ 1.26 billion $ 516,226
1:09 AM $ 0.996
+0.00%
$ 1.26 billion $ 516,191
1:08 AM $ 0.996
-0.03%
$ 1.26 billion $ 516,220
1:07 AM $ 0.997
-0.01%
$ 1.26 billion $ 515,439
1:06 AM $ 0.997
-0.04%
$ 1.26 billion $ 515,506
1:05 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,715
1:04 AM $ 0.997
+0.01%
$ 1.26 billion $ 514,664
1:03 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,757
1:02 AM $ 0.997
+0.00%
$ 1.26 billion $ 514,761
1:01 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,738
1:00 AM $ 0.997
+0.01%
$ 1.26 billion $ 514,708
12:59 AM $ 0.997
-0.02%
$ 1.26 billion $ 514,694
12:58 AM $ 0.997
+0.01%
$ 1.26 billion $ 513,844
12:57 AM $ 0.997
-0.03%
$ 1.26 billion $ 513,864
12:56 AM $ 0.997
+0.00%
$ 1.26 billion $ 513,904
12:55 AM $ 0.997
+0.05%
$ 1.26 billion $ 512,880
12:54 AM $ 0.997
-0.02%
$ 1.26 billion $ 511,889
12:53 AM $ 0.997
-0.01%
$ 1.26 billion $ 511,895
12:52 AM $ 0.997
+0.01%
$ 1.26 billion $ 511,742
12:51 AM $ 0.997
-0.04%
$ 1.26 billion $ 512,475
12:50 AM $ 0.997
+0.01%
$ 1.26 billion $ 512,484
12:49 AM $ 0.997
+0.07%
$ 1.26 billion $ 513,792
12:48 AM $ 0.996
+0.00%
$ 1.26 billion $ 513,904
12:47 AM $ 0.996
+0.02%
$ 1.26 billion $ 515,718
12:46 AM $ 0.996
+0.04%
$ 1.26 billion $ 515,700
12:45 AM $ 0.996
+0.02%
$ 1.26 billion $ 515,678
12:44 AM $ 0.996
-0.02%
$ 1.26 billion $ 514,800
12:43 AM $ 0.996
-0.01%
$ 1.26 billion $ 514,913
12:42 AM $ 0.996
-0.02%
$ 1.26 billion $ 515,100
12:41 AM $ 0.996
+0.01%
$ 1.26 billion $ 515,070
12:40 AM $ 0.996
-0.01%
$ 1.26 billion $ 515,086
12:39 AM $ 0.996
+0.00%
$ 1.26 billion $ 515,149
12:38 AM $ 0.996
-0.03%
$ 1.26 billion $ 515,338
12:37 AM $ 0.996
-0.01%
$ 1.26 billion $ 515,424
12:36 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,459
12:35 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,406
12:34 AM $ 0.997
-0.03%
$ 1.26 billion $ 515,471
12:33 AM $ 0.997
+0.02%
$ 1.26 billion $ 517,143