Falcon USD Historical Data

USDF Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.999
-0.01%
$ 1.62 billion $ 208.73 million
Oct 2, 7 AM $ 0.999
-0.01%
$ 1.62 billion $ 210.57 million
Oct 2, 6 AM $ 0.999
+0.01%
$ 1.63 billion $ 214.64 million
Oct 2, 5 AM $ 0.999
+0.00%
$ 1.63 billion $ 213.35 million
Oct 2, 4 AM $ 0.999
-0.06%
$ 1.63 billion $ 213.4 million
Oct 2, 3 AM $ 0.999
+0.06%
$ 1.63 billion $ 213.11 million
Oct 2, 2 AM $ 0.999
-0.06%
$ 1.63 billion $ 213.21 million
Oct 2, 1 AM $ 0.999
+0.06%
$ 1.64 billion $ 215.34 million
Oct 2, 12 AM $ 0.999
-0.03%
$ 1.63 billion $ 216.25 million
Oct 1, 11 PM $ 0.999
+0.01%
$ 1.64 billion $ 216.25 million
Oct 1, 10 PM $ 0.999
+0.02%
$ 1.64 billion $ 216.25 million
Oct 1, 9 PM $ 0.999
-0.01%
$ 1.63 billion $ 216.93 million
Oct 1, 8 PM $ 0.999
+0.02%
$ 1.63 billion $ 217.78 million
Oct 1, 7 PM $ 0.999
-0.02%
$ 1.63 billion $ 218.39 million
Oct 1, 6 PM $ 0.999
-0.01%
$ 1.63 billion $ 218.65 million
Oct 1, 5 PM $ 0.999
+0.04%
$ 1.64 billion $ 221.4 million
Oct 1, 4 PM $ 0.999
-0.05%
$ 1.63 billion $ 221.77 million
Oct 1, 3 PM $ 0.999
+0.01%
$ 1.64 billion $ 217.87 million
Oct 1, 2 PM $ 0.999
-0.02%
$ 1.64 billion $ 217.7 million
Oct 1, 1 PM $ 0.999
+0.01%
$ 1.64 billion $ 217.13 million
Oct 1, 12 PM $ 0.999
+0.00%
$ 1.64 billion $ 216.82 million
Oct 1, 11 AM $ 0.999
-0.01%
$ 1.64 billion $ 217.22 million
Oct 1, 10 AM $ 0.999
+0.01%
$ 1.64 billion $ 216.68 million
Oct 1, 9 AM $ 0.999
-0.02%
$ 1.63 billion $ 209.81 million
Oct 1, 8 AM $ 0.999
+0.01%
$ 1.63 billion $ 212.37 million
Oct 1, 7 AM $ 0.999
+0.06%
$ 1.63 billion $ 211.37 million
Oct 1, 6 AM $ 0.998
-0.01%
$ 1.9 billion $ 207.04 million
Oct 1, 5 AM $ 0.998
+0.01%
$ 1.9 billion $ 207.85 million
Oct 1, 4 AM $ 0.998
-0.03%
$ 1.9 billion $ 208.31 million
Oct 1, 3 AM $ 0.999
+0.00%
$ 1.9 billion $ 210.95 million
Oct 1, 2 AM $ 0.999
+0.18%
$ 1.9 billion $ 210.89 million
Oct 1, 1 AM $ 0.997
-0.11%
$ 1.89 billion $ 208.56 million
Oct 1, 12 AM $ 0.998
-0.01%
$ 1.9 billion $ 206.06 million
Download