Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.998
+0.01%
$2.05 billion $985,891
Mar 5, 11 PM $0.998
+0.05%
$2.05 billion $1.06 million
Mar 5, 10 PM $0.997
-0.06%
$2.05 billion $1.08 million
Mar 5, 9 PM $0.998
-0.04%
$2.05 billion $1.1 million
Mar 5, 8 PM $0.998
-0.01%
$2.05 billion $1.1 million
Mar 5, 7 PM $0.998
+0.01%
$2.05 billion $1.12 million
Mar 5, 6 PM $0.998
+0.00%
$2.05 billion $1.09 million
Mar 5, 5 PM $0.998
-0.03%
$2.05 billion $1.1 million
Mar 5, 4 PM $0.998
+0.01%
$2.05 billion $1.12 million
Mar 5, 3 PM $0.998
-0.05%
$2.05 billion $1.15 million
Mar 5, 2 PM $0.998
-0.06%
$2.05 billion $1.24 million
Mar 5, 1 PM $0.998
+0.01%
$2.05 billion $1.27 million
Mar 5, 12 PM $0.998
-0.08%
$2.05 billion $1.26 million
Mar 5, 11 AM $0.999
+0.17%
$2.05 billion $1.26 million
Mar 5, 10 AM $0.997
-0.05%
$2.05 billion $1.2 million
Mar 5, 9 AM $0.998
+0.00%
$2.05 billion $1.25 million
Mar 5, 8 AM $0.998
-0.03%
$2.05 billion $1.31 million
Mar 5, 7 AM $0.998
+0.01%
$2.05 billion $1.37 million
Mar 5, 6 AM $0.998
+0.06%
$2.05 billion $1.38 million
Mar 5, 5 AM $0.997
+0.02%
$2.05 billion $1.38 million
Mar 5, 4 AM $0.997
-0.06%
$2.05 billion $1.38 million
Mar 5, 3 AM $0.998
+0.04%
$2.05 billion $1.46 million
Mar 5, 2 AM $0.997
-0.02%
$2.05 billion $1.49 million
Mar 5, 1 AM $0.998
+0.02%
$2.05 billion $1.5 million
Mar 5, 12 AM $0.998
+0.00%
$2.05 billion $1.5 million
Mar 4, 11 PM $0.998
+0.03%
$2.05 billion $1.51 million
Mar 4, 10 PM $0.997
+0.00%
$2.05 billion $1.51 million
Mar 4, 9 PM $0.997
+0.01%
$2.05 billion $1.46 million
Mar 4, 8 PM $0.997
+0.05%
$2.05 billion $1.46 million
Mar 4, 7 PM $0.997
-0.04%
$2.05 billion $1.5 million
Mar 4, 6 PM $0.997
-0.03%
$2.05 billion $1.49 million
Mar 4, 5 PM $0.997
-0.01%
$2.05 billion $1.43 million
Mar 4, 4 PM $0.997
-0.02%
$-- $1.55 million
Mar 4, 1 PM $0.998
-0.05%
$2.05 billion $1.54 million
Mar 4, 12 PM $0.999
-0.04%
$2.05 billion $1.53 million
Mar 4, 11 AM $0.999
+0.02%
$2.06 billion $1.55 million
Mar 4, 9 AM $0.997
+0.30%
$2.05 billion $1.46 million
Mar 4, 8 AM $0.994
-0.35%
$2.04 billion $1.48 million
Mar 4, 7 AM $0.997
+0.04%
$2.05 billion $1.38 million
Mar 4, 6 AM $0.997
-0.14%
$2.05 billion $1.36 million
Mar 4, 5 AM $0.998
+0.05%
$2.05 billion $1.4 million
Mar 4, 4 AM $0.998
+0.04%
$2.05 billion $1.41 million
Mar 4, 3 AM $0.997
+0.13%
$2.05 billion $1.27 million
Mar 4, 2 AM $0.996
-0.09%
$2.05 billion $1.29 million
Mar 4, 1 AM $0.997
-0.07%
$2.05 billion $1.3 million
Mar 4, 12 AM $0.998
+0.34%
$2.05 billion $1.29 million
Mar 3, 11 PM $0.994
-0.30%
$2.05 billion $1.23 million
Mar 3, 10 PM $0.997
+0.00%
$2.05 billion $1.23 million
Mar 3, 9 PM $0.997
-0.05%
$2.05 billion $1.21 million
Mar 3, 8 PM $0.998
+0.09%
$2.05 billion $1.22 million