Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 6 PM $0.995
-0.06%
$2.05 billion $995,641
Mar 1, 5 PM $0.996
+0.31%
$2.05 billion $1.04 million
Mar 1, 4 PM $0.996
+0.05%
$2.05 billion $942,200
Mar 1, 3 PM $0.996
-0.01%
$2.05 billion $958,152
Mar 1, 2 PM $0.996
+0.11%
$2.05 billion $965,672
Mar 1, 1 PM $0.995
-0.15%
$2.05 billion $998,001
Mar 1, 12 PM $0.996
+0.22%
$2.05 billion $1.01 million
Mar 1, 11 AM $0.994
-0.03%
$2.05 billion $1.01 million
Mar 1, 10 AM $0.994
-0.02%
$2.05 billion $1.03 million
Mar 1, 9 AM $0.995
+0.07%
$2.05 billion $1 million
Mar 1, 8 AM $0.994
-0.27%
$2.04 billion $1.02 million
Mar 1, 7 AM $0.997
+0.18%
$2.05 billion $998,525
Mar 1, 6 AM $0.995
-0.04%
$2.05 billion $1.13 million
Mar 1, 5 AM $0.995
-0.07%
$2.05 billion $1.23 million
Mar 1, 4 AM $0.996
-0.01%
$2.05 billion $1.23 million
Mar 1, 3 AM $0.996
+0.12%
$2.05 billion $1.22 million
Mar 1, 2 AM $0.995
+0.34%
$2.05 billion $1.2 million
Mar 1, 1 AM $0.995
-0.29%
$2.05 billion $1.08 million
Mar 1, 12 AM $0.998
+0.06%
$2.05 billion $1.05 million
Download