Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.999
-0.06%
$126.86 million $15
Apr 19, 2025 $1
+0.02%
$127.19 million $14
Apr 18, 2025 $1
+0.52%
$126.04 million $2
Apr 17, 2025 $0.998
-1.19%
$125.28 million $15
Apr 16, 2025 $1.01
+2.33%
$132.96 million $58
Apr 15, 2025 $0.989
-0.11%
$129.41 million $14
Apr 14, 2025 $0.991
-0.85%
$129.33 million $28
Apr 13, 2025 $1
+0.03%
$129.92 million $1,632
Apr 12, 2025 $1
-0.08%
$130.16 million $47
Apr 11, 2025 $1
-0.93%
$128.58 million $14
Apr 10, 2025 $1.01
+1.16%
$127.6 million $95
Apr 9, 2025 $0.993
+0.11%
$125.84 million $131
Apr 8, 2025 $0.994
-1.31%
$122.97 million $50
Download