Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.995
+0.05%
$1.17 billion $651,278
Sep 2, 4 PM $0.995
-0.10%
$1.17 billion $642,015
Sep 2, 3 PM $0.995
-0.03%
$1.17 billion $650,480
Sep 2, 2 PM $0.996
-0.08%
$1.17 billion $639,485
Sep 2, 1 PM $0.996
+0.08%
$1.18 billion $638,124
Sep 2, 12 PM $0.996
-0.20%
$1.17 billion $638,878
Sep 2, 11 AM $0.998
+0.19%
$1.18 billion $642,093
Sep 2, 10 AM $0.996
-0.08%
$1.17 billion $631,096
Sep 2, 9 AM $0.997
+0.00%
$1.18 billion $623,610
Sep 2, 8 AM $0.997
+0.04%
$1.18 billion $599,137
Sep 2, 7 AM $0.996
+0.04%
$1.18 billion $596,815
Sep 2, 6 AM $0.996
+0.00%
$1.17 billion $591,743
Sep 2, 5 AM $0.996
-0.08%
$1.17 billion $38,950
Sep 2, 4 AM $0.997
-0.23%
$1.18 billion $39,012
Sep 2, 3 AM $0.999
+0.73%
$1.18 billion $38,253
Sep 2, 2 AM $0.998
-2.03%
$1.18 billion $37,657
Sep 2, 1 AM $1.02
+2.14%
$1.2 billion $36,870
Sep 2, 12 AM $0.997
+0.05%
$1.18 billion $36,973
Sep 1, 11 PM $0.997
+0.02%
$1.18 billion $36,700
Sep 1, 10 PM $0.997
-0.10%
$1.18 billion $35,455
Sep 1, 9 PM $0.996
+0.14%
$1.17 billion $35,355
Sep 1, 8 PM $0.995
-0.22%
$1.17 billion $35,067
Sep 1, 7 PM $0.997
-0.08%
$1.18 billion $34,995
Sep 1, 6 PM $0.997
-0.16%
$1.18 billion $34,427
Sep 1, 5 PM $0.998
+0.31%
$1.18 billion $34,301
Sep 1, 4 PM $0.997
-0.28%
$1.18 billion $33,671
Sep 1, 3 PM $0.997
-0.20%
$1.18 billion $31,817
Sep 1, 2 PM $0.998
+0.50%
$1.18 billion $24,565
Sep 1, 1 PM $0.999
+1.36%
$1.18 billion $19,254
Sep 1, 12 PM $0.979
-1.78%
$1.15 billion $6,408
Sep 1, 11 AM $0.999
+0.36%
$1.18 billion $6,117
Sep 1, 10 AM $0.995
-1.74%
$1.17 billion $5,493
Sep 1, 9 AM $1.01
+1.68%
$1.19 billion $5,612
Sep 1, 8 AM $1.01
+1.50%
$1.19 billion $6,120
Sep 1, 7 AM $0.998
+0.02%
$1.18 billion $6,428
Sep 1, 6 AM $0.996
-0.19%
$1.17 billion $6,010
Sep 1, 5 AM $0.998
+0.76%
$1.18 billion $5,848
Sep 1, 4 AM $0.993
-0.33%
$1.17 billion $5,415
Sep 1, 3 AM $0.996
-0.32%
$1.17 billion $5,381
Sep 1, 2 AM $0.999
+0.23%
$1.18 billion $5,471
Sep 1, 1 AM $0.997
+0.16%
$1.18 billion $5,459
Sep 1, 12 AM $0.995
+0.08%
$1.17 billion $4,755
Aug 31, 11 PM $0.995
+0.06%
$1.17 billion $4,965
Aug 31, 10 PM $0.994
-0.28%
$1.17 billion $5,100
Aug 31, 9 PM $0.997
-0.01%
$1.18 billion $5,287
Aug 31, 8 PM $0.998
+0.24%
$1.18 billion $5,205
Aug 31, 7 PM $0.995
-0.01%
$1.17 billion $5,125
Aug 31, 6 PM $0.995
+0.04%
$1.17 billion $5,289
Aug 31, 5 PM $0.995
-0.07%
$1.17 billion $5,512
Aug 31, 4 PM $0.995
-0.09%
$1.17 billion $6,570