Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.998
+0.16%
$ 2.05 billion $ 1.17 million
Mar 27, 8 AM $ 0.993
-0.56%
$ 2.04 billion $ 1.14 million
Mar 27, 7 AM $ 0.997
-0.23%
$ 2.05 billion $ 1.09 million
Mar 27, 6 AM $ 0.999
-0.04%
$ 2.06 billion $ 1.09 million
Mar 27, 5 AM $ 0.999
-0.10%
$ 2.06 billion $ 1.1 million
Mar 27, 4 AM $ 1
+0.41%
$ 2.06 billion $ 1.11 million
Mar 27, 3 AM $ 0.996
-0.26%
$ 2.05 billion $ 1.09 million
Mar 27, 2 AM $ 0.999
+0.38%
$ 2.06 billion $ 1.04 million
Mar 27, 1 AM $ 0.995
-0.44%
$ 2.05 billion $ 1.05 million
Mar 27, 12 AM $ 1
+0.26%
$ 2.06 billion $ 1.05 million
Mar 26, 11 PM $ 0.997
-0.16%
$ 2.05 billion $ 1.03 million
Mar 26, 10 PM $ 0.998
+0.00%
$ 2.05 billion $ 1.08 million
Mar 26, 9 PM $ 0.999
+0.38%
$ 2.05 billion $ 1.08 million
Mar 26, 8 PM $ 0.995
+0.40%
$ 2.05 billion $ 1.07 million
Mar 26, 7 PM $ 0.991
-0.28%
$ 2.04 billion $ 1.02 million
Mar 26, 6 PM $ 0.993
-0.06%
$ 2.04 billion $ 1.02 million
Mar 26, 5 PM $ 0.994
+0.00%
$ 2.05 billion $ 981,459
Mar 26, 4 PM $ 0.994
-0.65%
$ 2.05 billion $ 984,293
Mar 26, 3 PM $ 1
+0.23%
$ 2.06 billion $ 772,499
Mar 26, 2 PM $ 0.998
+0.28%
$ 2.05 billion $ 720,780
Mar 26, 1 PM $ 0.996
-0.40%
$ 2.05 billion $ 777,693
Mar 26, 12 PM $ 1
+0.01%
$ 2.06 billion $ 776,757
Mar 26, 11 AM $ 1
+0.05%
$ 2.06 billion $ 812,515
Mar 26, 10 AM $ 0.996
-0.25%
$ 2.05 billion $ 819,481
Mar 26, 9 AM $ 0.998
-0.07%
$ 2.05 billion $ 904,135
Mar 26, 8 AM $ 0.999
-0.03%
$ 2.06 billion $ 863,774
Mar 26, 7 AM $ 0.999
-0.10%
$ 2.06 billion $ 861,667
Mar 26, 6 AM $ 1
-0.06%
$ 2.06 billion $ 858,206
Mar 26, 5 AM $ 1
+0.11%
$ 2.06 billion $ 854,149
Mar 26, 4 AM $ 1
+0.34%
$ 2.06 billion $ 852,179
Mar 26, 3 AM $ 0.996
-0.29%
$ 2.05 billion $ 854,697
Mar 26, 2 AM $ 0.999
-0.06%
$ 2.06 billion $ 830,131
Mar 26, 1 AM $ 1
+0.03%
$ 2.06 billion $ 831,487
Mar 26, 12 AM $ 1
+0.04%
$ 2.06 billion $ 835,297
Mar 25, 11 PM $ 0.999
-0.13%
$ 2.06 billion $ 810,352
Mar 25, 10 PM $ 1
+0.18%
$ 2.06 billion $ 820,688
Mar 25, 9 PM $ 0.999
-0.04%
$ 2.05 billion $ 771,314
Mar 25, 8 PM $ 0.999
+0.00%
$ 2.06 billion $ 782,591
Mar 25, 7 PM $ 0.999
+0.01%
$ 2.06 billion $ 827,230
Mar 25, 6 PM $ 0.999
+0.01%
$ 2.05 billion $ 821,972
Mar 25, 5 PM $ 0.999
-0.83%
$ 2.05 billion $ 821,625
Mar 25, 4 PM $ 0.999
+0.04%
$ 2.05 billion $ 836,095
Mar 25, 3 PM $ 0.998
+0.10%
$ 2.05 billion $ 813,695
Mar 25, 2 PM $ 0.997
+0.04%
$ 2.05 billion $ 935,188
Mar 25, 1 PM $ 0.997
-0.02%
$ 2.05 billion $ 1 million
Mar 25, 12 PM $ 0.997
-0.22%
$ 2.05 billion $ 1.02 million
Mar 25, 11 AM $ 0.999
+0.11%
$ 2.06 billion $ 1.03 million
Mar 25, 10 AM $ 0.998
-0.07%
$ 2.05 billion $ 974,299
Mar 25, 9 AM $ 0.999
+0.13%
$ 2.05 billion $ 900,575
Mar 25, 8 AM $ 0.997
-0.02%
$ 2.05 billion $ 943,802