Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.993
-0.52%
$ 2.04 billion $ 1.17 million
Jul 2, 2 PM $ 0.998
+0.07%
$ 2.05 billion $ 1.18 million
Jul 2, 1 PM $ 0.998
+0.39%
$ 2.05 billion $ 1.15 million
Jul 2, 12 PM $ 0.994
+0.07%
$ 2.04 billion $ 1.12 million
Jul 2, 11 AM $ 0.994
-0.55%
$ 2.04 billion $ 1.07 million
Jul 2, 10 AM $ 0.999
+0.21%
$ 2.06 billion $ 1.06 million
Jul 2, 9 AM $ 0.997
+0.10%
$ 2.05 billion $ 1.05 million
Jul 2, 8 AM $ 0.996
+0.25%
$ 2.05 billion $ 1.07 million
Jul 2, 7 AM $ 0.994
-0.29%
$ 2.04 billion $ 1.08 million
Jul 2, 6 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.09 million
Jul 2, 5 AM $ 0.996
+0.25%
$ 2.05 billion $ 1.1 million
Jul 2, 4 AM $ 0.993
-0.02%
$ 2.04 billion $ 1.03 million
Jul 2, 3 AM $ 0.994
-0.11%
$ 2.04 billion $ 1.09 million
Jul 2, 2 AM $ 0.995
+0.10%
$ 2.05 billion $ 1.17 million
Jul 2, 1 AM $ 0.994
-0.04%
$ 2.04 billion $ 1.17 million
Jul 2, 12 AM $ 0.994
+0.02%
$ 2.05 billion $ 1.24 million
Jul 1, 11 PM $ 0.994
-0.30%
$ 2.05 billion $ 1.24 million
Jul 1, 10 PM $ 0.997
+0.07%
$ 2.05 billion $ 1.17 million
Jul 1, 9 PM $ 0.996
+0.00%
$ 2.05 billion $ 1.13 million
Jul 1, 8 PM $ 0.996
+0.05%
$ 2.05 billion $ 1.03 million
Jul 1, 7 PM $ 0.996
-0.05%
$ 2.05 billion $ 1.02 million
Jul 1, 6 PM $ 0.996
+0.45%
$ 2.05 billion $ 1.02 million
Jul 1, 5 PM $ 0.992
-0.45%
$ 2.04 billion $ 1.02 million
Jul 1, 4 PM $ 0.996
-0.10%
$ 2.05 billion $ 1.02 million
Jul 1, 3 PM $ 0.997
-0.09%
$ 2.05 billion $ 1.03 million
Jul 1, 2 PM $ 0.999
+0.55%
$ 2.05 billion $ 1.04 million
Jul 1, 1 PM $ 0.993
-0.39%
$ 2.04 billion $ 1.05 million
Jul 1, 12 PM $ 0.998
-0.12%
$ 2.05 billion $ 1.06 million
Jul 1, 11 AM $ 0.999
+0.15%
$ 2.06 billion $ 1.07 million
Jul 1, 10 AM $ 0.998
-0.12%
$ 2.05 billion $ 1.07 million
Jul 1, 9 AM $ 0.999
+0.63%
$ 2.05 billion $ 1.06 million
Jul 1, 8 AM $ 0.993
+0.01%
$ 2.04 billion $ 1 million
Jul 1, 7 AM $ 0.992
-0.42%
$ 2.04 billion $ 989,870
Jul 1, 6 AM $ 0.997
-0.04%
$ 2.05 billion $ 976,670
Jul 1, 5 AM $ 0.997
+0.36%
$ 2.05 billion $ 946,491
Jul 1, 4 AM $ 0.996
-0.04%
$ 2.05 billion $ 949,272
Jul 1, 3 AM $ 0.996
-0.32%
$ 2.05 billion $ 974,193
Jul 1, 2 AM $ 0.999
-0.01%
$ 2.06 billion $ 876,219
Jul 1, 1 AM $ 0.999
-0.01%
$ 2.06 billion $ 862,506
Jul 1, 12 AM $ 0.999
+0.55%
$ 2.06 billion $ 785,868
Jun 30, 11 PM $ 0.994
-0.01%
$ 2.04 billion $ 799,231
Jun 30, 10 PM $ 0.994
-0.76%
$ 2.04 billion $ 801,093
Jun 30, 9 PM $ 1
+0.20%
$ 2.06 billion $ 802,503
Jun 30, 8 PM $ 0.999
+0.04%
$ 2.06 billion $ 807,832
Jun 30, 7 PM $ 0.999
-0.03%
$ 2.06 billion $ 806,018
Jun 30, 6 PM $ 0.999
+0.22%
$ 2.06 billion $ 814,274
Jun 30, 5 PM $ 1
+0.74%
$ 2.06 billion $ 811,618
Jun 30, 4 PM $ 0.994
-0.57%
$ 2.04 billion $ 859,882
Jun 30, 3 PM $ 1
+0.77%
$ 2.06 billion $ 851,423
Jun 30, 2 PM $ 0.992
-0.38%
$ 2.04 billion $ 843,172