Falcon USD Historical Data

USDF Page 11
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.998
+0.03%
$ 2.05 billion $ 696,871
4:33 PM $ 0.997
+0.00%
$ 2.05 billion $ 695,274
4:32 PM $ 0.997
+0.00%
$ 2.05 billion $ 695,274
4:31 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,523
4:30 PM $ 0.997
+0.01%
$ 2.05 billion $ 694,473
4:29 PM $ 0.997
-0.01%
$ 2.05 billion $ 694,746
4:28 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,746
4:27 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,876
4:26 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,876
4:25 PM $ 0.998
+0.00%
$ 2.05 billion $ 695,024
4:24 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,285
4:23 PM $ 0.998
+0.00%
$ 2.05 billion $ 693,293
4:22 PM $ 0.998
+0.00%
$ 2.05 billion $ 693,293
4:21 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,037
4:20 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,037
4:19 PM $ 0.997
+0.00%
$ 2.05 billion $ 693,435
4:18 PM $ 0.997
+0.00%
$ 2.05 billion $ 693,435
4:17 PM $ 0.997
+0.00%
$ 2.05 billion $ 692,889
4:16 PM $ 0.997
+0.00%
$ 2.05 billion $ 692,889
4:15 PM $ 0.997
+0.00%
$ 2.05 billion $ 695,170
4:14 PM $ 0.997
-0.01%
$ 2.05 billion $ 693,719
4:13 PM $ 0.998
+0.00%
$ 2.05 billion $ 693,719
4:12 PM $ 0.998
+0.03%
$ 2.05 billion $ 692,142
4:11 PM $ 0.997
+0.00%
$ 2.05 billion $ 692,226
4:10 PM $ 0.997
+0.00%
$ 2.05 billion $ 692,226
4:09 PM $ 0.997
+0.01%
$ 2.05 billion $ 689,612
4:08 PM $ 0.997
+0.00%
$ 2.05 billion $ 689,612
4:07 PM $ 0.997
+0.00%
$ 2.05 billion $ 685,536
4:06 PM $ 0.997
+0.00%
$ 2.05 billion $ 685,536
4:05 PM $ 0.997
+0.00%
$ 2.05 billion $ 685,649
4:04 PM $ 0.997
-0.01%
$ 2.05 billion $ 688,033
4:03 PM $ 0.997
+0.00%
$ 2.05 billion $ 688,033
4:02 PM $ 0.998
+0.00%
$ 2.05 billion $ 688,262
4:01 PM $ 0.998
+0.00%
$ 2.05 billion $ 688,262
4:00 PM $ 0.997
+0.00%
$ 2.05 billion $ 688,396
3:59 PM $ 0.997
+0.01%
$ 2.05 billion $ 688,353
3:58 PM $ 0.997
+0.00%
$ 2.05 billion $ 688,353
3:57 PM $ 0.997
+0.00%
$ 2.05 billion $ 688,318
3:56 PM $ 0.997
+0.00%
$ 2.05 billion $ 689,995
3:55 PM $ 0.997
+0.00%
$ 2.05 billion $ 689,995
3:54 PM $ 0.997
-0.01%
$ 2.05 billion $ 690,686
3:53 PM $ 0.997
+0.00%
$ 2.05 billion $ 690,541
3:52 PM $ 0.997
+0.00%
$ 2.05 billion $ 690,541
3:51 PM $ 0.997
+0.00%
$ 2.05 billion $ 690,284
3:50 PM $ 0.997
+0.00%
$ 2.05 billion $ 690,284
3:49 PM $ 0.997
-0.03%
$ 2.05 billion $ 688,537
3:48 PM $ 0.997
+0.00%
$ 2.05 billion $ 688,537
3:47 PM $ 0.997
+0.00%
$ 2.05 billion $ 687,625
3:46 PM $ 0.997
+0.00%
$ 2.05 billion $ 687,625
3:45 PM $ 0.998
+0.00%
$ 2.05 billion $ 686,836