Falcon USD Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.992
-0.38%
$ 2.04 billion $ 843,172
Jun 30, 1 PM $ 0.996
-0.23%
$ 2.05 billion $ 851,687
Jun 30, 12 PM $ 0.998
-0.02%
$ 2.05 billion $ 869,637
Jun 30, 11 AM $ 0.999
-0.02%
$ 2.05 billion $ 930,180
Jun 30, 10 AM $ 0.996
-0.25%
$ 2.05 billion $ 882,454
Jun 30, 9 AM $ 0.998
+0.59%
$ 2.05 billion $ 948,111
Jun 30, 8 AM $ 0.992
-0.62%
$ 2.04 billion $ 960,778
Jun 30, 7 AM $ 0.998
+0.15%
$ 2.05 billion $ 967,261
Jun 30, 6 AM $ 0.997
-0.12%
$ 2.05 billion $ 971,883
Jun 30, 5 AM $ 0.998
+0.16%
$ 2.05 billion $ 983,284
Jun 30, 4 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.02 million
Jun 30, 3 AM $ 0.996
+0.00%
$ 2.05 billion $ 994,791
Jun 30, 2 AM $ 0.996
+0.02%
$ 2.05 billion $ 1.02 million
Jun 30, 1 AM $ 0.996
-0.04%
$ 2.05 billion $ 1.06 million
Jun 30, 12 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.09 million
Jun 29, 11 PM $ 0.996
+0.00%
$ 2.05 billion $ 1.14 million
Jun 29, 10 PM $ 0.996
+0.00%
$ 2.05 billion $ 1.17 million
Jun 29, 9 PM $ 0.996
+0.05%
$ 2.05 billion $ 1.23 million
Jun 29, 8 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.23 million
Jun 29, 7 PM $ 0.996
+0.04%
$ 2.05 billion $ 1.24 million
Jun 29, 6 PM $ 0.995
-0.11%
$ 2.05 billion $ 1.24 million
Jun 29, 5 PM $ 0.996
-0.02%
$ 2.05 billion $ 1.23 million
Jun 29, 4 PM $ 0.996
+0.03%
$ 2.05 billion $ 1.18 million
Jun 29, 3 PM $ 0.996
+0.08%
$ 2.05 billion $ 1.18 million
Jun 29, 2 PM $ 0.995
-0.11%
$ 2.05 billion $ 1.15 million
Jun 29, 1 PM $ 0.996
-0.04%
$ 2.05 billion $ 1.06 million
Jun 29, 12 PM $ 0.997
+0.12%
$ 2.05 billion $ 1.06 million
Jun 29, 11 AM $ 0.996
+0.06%
$ 2.05 billion $ 977,683
Jun 29, 10 AM $ 0.996
-0.05%
$ 2.05 billion $ 974,708
Jun 29, 9 AM $ 0.996
+0.03%
$ 2.05 billion $ 973,975
Jun 29, 8 AM $ 0.996
-0.08%
$ 2.05 billion $ 964,863
Jun 29, 7 AM $ 0.997
+0.20%
$ 2.05 billion $ 960,939
Jun 29, 6 AM $ 0.995
-0.14%
$ 2.05 billion $ 960,411
Jun 29, 5 AM $ 0.996
+0.19%
$ 2.05 billion $ 948,684
Jun 29, 4 AM $ 0.994
+0.02%
$ 2.05 billion $ 922,553
Jun 29, 3 AM $ 0.994
-0.34%
$ 2.04 billion $ 914,274
Jun 29, 2 AM $ 0.997
+0.30%
$ 2.05 billion $ 879,711
Jun 29, 1 AM $ 0.994
+0.03%
$ 2.05 billion $ 838,608
Jun 29, 12 AM $ 0.994
-0.34%
$ 2.04 billion $ 800,389
Jun 28, 11 PM $ 0.997
+0.33%
$ 2.05 billion $ 721,698
Jun 28, 10 PM $ 0.994
+0.10%
$ 2.04 billion $ 701,187
Jun 28, 9 PM $ 0.993
+0.04%
$ 2.04 billion $ 655,708
Jun 28, 8 PM $ 0.992
-0.48%
$ 2.04 billion $ 658,048
Jun 28, 7 PM $ 0.997
-0.01%
$ 2.05 billion $ 647,824
Jun 28, 6 PM $ 0.997
+0.42%
$ 2.05 billion $ 641,913
Jun 28, 5 PM $ 0.993
-0.27%
$ 2.04 billion $ 632,345
Jun 28, 4 PM $ 0.996
+0.39%
$ 2.05 billion $ 634,302
Jun 28, 3 PM $ 0.992
-0.04%
$ 2.04 billion $ 612,348
Jun 28, 2 PM $ 0.993
-0.47%
$ 2.04 billion $ 622,751
Jun 28, 1 PM $ 0.997
+0.44%
$ 2.05 billion $ 625,620