Falcon USD Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.997
-0.02%
$ 2.05 billion $ 943,802
Mar 25, 7 AM $ 0.998
-0.01%
$ 2.05 billion $ 940,608
Mar 25, 6 AM $ 0.997
-0.10%
$ 2.05 billion $ 954,867
Mar 25, 5 AM $ 0.999
-0.38%
$ 2.05 billion $ 1.01 million
Mar 25, 4 AM $ 0.999
-0.17%
$ 2.06 billion $ 992,146
Mar 25, 3 AM $ 1
+0.09%
$ 2.06 billion $ 998,562
Mar 25, 2 AM $ 1
+0.02%
$ 2.06 billion $ 997,816
Mar 25, 1 AM $ 1
-0.03%
$ 2.06 billion $ 1 million
Mar 25, 12 AM $ 1
+0.00%
$ 2.06 billion $ 1.01 million
Mar 24, 11 PM $ 1
+0.25%
$ 2.06 billion $ 1.02 million
Mar 24, 10 PM $ 0.998
-0.29%
$ 2.05 billion $ 1.01 million
Mar 24, 9 PM $ 1
-0.03%
$ 2.06 billion $ 1.01 million
Mar 24, 8 PM $ 1
+0.04%
$ 2.06 billion $ 935,443
Mar 24, 7 PM $ 1
+0.33%
$ 2.06 billion $ 942,208
Mar 24, 6 PM $ 1
-0.01%
$ 2.06 billion $ 971,596
Mar 24, 5 PM $ 1
+0.04%
$ 2.06 billion $ 975,532
Mar 24, 4 PM $ 1
-0.08%
$ 2.06 billion $ 982,867
Mar 24, 3 PM $ 1
-0.01%
$ 2.06 billion $ 1.01 million
Mar 24, 2 PM $ 1
-0.06%
$ 2.06 billion $ 905,624
Mar 24, 1 PM $ 1
+0.04%
$ 2.06 billion $ 843,415
Mar 24, 12 PM $ 1
+0.01%
$ 2.06 billion $ 873,611
Mar 24, 11 AM $ 1
+0.14%
$ 2.06 billion $ 960,616
Mar 24, 10 AM $ 1
-0.10%
$ 2.06 billion $ 1.29 million
Mar 24, 9 AM $ 1
+0.04%
$ 2.06 billion $ 1.3 million
Mar 24, 8 AM $ 1
+0.01%
$ 2.06 billion $ 1.25 million
Mar 24, 7 AM $ 1
-0.06%
$ 2.06 billion $ 1.26 million
Mar 24, 6 AM $ 1
+0.05%
$ 2.06 billion $ 1.27 million
Mar 24, 5 AM $ 1
+0.01%
$ 2.06 billion $ 1.37 million
Mar 24, 4 AM $ 1
+0.07%
$ 2.06 billion $ 1.5 million
Mar 24, 3 AM $ 0.999
-0.05%
$ 2.06 billion $ 1.5 million
Mar 24, 2 AM $ 1
+0.00%
$ 2.06 billion $ 1.52 million
Mar 24, 1 AM $ 1
+0.02%
$ 2.06 billion $ 1.53 million
Mar 24, 12 AM $ 1
-0.05%
$ 2.06 billion $ 1.54 million
Mar 23, 11 PM $ 1
-0.01%
$ 2.06 billion $ 1.56 million
Mar 23, 10 PM $ 1
+0.05%
$ 2.06 billion $ 1.57 million
Mar 23, 9 PM $ 1
+0.17%
$ 2.06 billion $ 1.61 million
Mar 23, 8 PM $ 1
+0.18%
$ 2.06 billion $ 1.68 million
Mar 23, 7 PM $ 0.998
-0.14%
$ 2.05 billion $ 1.63 million
Mar 23, 6 PM $ 0.999
-0.02%
$ 2.06 billion $ 1.61 million
Mar 23, 5 PM $ 0.999
+0.02%
$ 2.06 billion $ 1.66 million
Mar 23, 4 PM $ 0.999
-0.67%
$ 2.06 billion $ 1.63 million
Mar 23, 3 PM $ 1.01
-0.04%
$ 2.07 billion $ 1.59 million
Mar 23, 2 PM $ 1.01
+0.12%
$ 2.07 billion $ 1.55 million
Mar 23, 1 PM $ 1
+0.25%
$ 2.07 billion $ 1.46 million
Mar 23, 12 PM $ 1.01
+0.26%
$ 2.07 billion $ 1.4 million
Mar 23, 11 AM $ 1.01
+0.84%
$ 2.07 billion $ 1.32 million
Mar 23, 10 AM $ 0.997
-0.07%
$ 2.05 billion $ 1.03 million
Mar 23, 9 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.01 million
Mar 23, 8 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.03 million
Mar 23, 7 AM $ 0.998
-0.01%
$ 2.05 billion $ 1.04 million