Falcon USD Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,113
1:39 AM $ 0.997
-0.02%
$ 1.26 billion $ 515,314
1:38 AM $ 0.997
+0.06%
$ 1.26 billion $ 515,268
1:37 AM $ 0.997
-0.03%
$ 1.26 billion $ 513,025
1:36 AM $ 0.997
+0.03%
$ 1.26 billion $ 512,896
1:35 AM $ 0.997
+0.00%
$ 1.26 billion $ 512,893
1:34 AM $ 0.997
-0.01%
$ 1.26 billion $ 512,939
1:33 AM $ 0.997
-0.02%
$ 1.26 billion $ 513,887
1:32 AM $ 0.997
-0.04%
$ 1.26 billion $ 513,999
1:31 AM $ 0.997
+0.00%
$ 1.26 billion $ 514,043
1:30 AM $ 0.997
-0.02%
$ 1.26 billion $ 513,360
1:29 AM $ 0.997
+0.02%
$ 1.26 billion $ 513,307
1:28 AM $ 0.997
+0.03%
$ 1.26 billion $ 513,212
1:27 AM $ 0.997
-0.02%
$ 1.26 billion $ 513,266
1:26 AM $ 0.997
+0.00%
$ 1.26 billion $ 514,421
1:25 AM $ 0.997
-0.04%
$ 1.26 billion $ 514,518
1:24 AM $ 0.997
+0.01%
$ 1.26 billion $ 513,565
1:23 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,466
1:22 AM $ 0.997
+0.03%
$ 1.26 billion $ 516,825
1:21 AM $ 0.997
+0.01%
$ 1.26 billion $ 516,894
1:20 AM $ 0.997
+0.04%
$ 1.26 billion $ 516,850
1:19 AM $ 0.996
+0.00%
$ 1.26 billion $ 517,750
1:18 AM $ 0.996
+0.08%
$ 1.26 billion $ 517,552
1:17 AM $ 0.996
-0.02%
$ 1.26 billion $ 514,766
1:16 AM $ 0.996
+0.03%
$ 1.26 billion $ 513,803
1:15 AM $ 0.996
+0.02%
$ 1.26 billion $ 513,998
1:14 AM $ 0.996
-0.03%
$ 1.26 billion $ 514,030
1:13 AM $ 0.996
-0.05%
$ 1.26 billion $ 514,212
1:12 AM $ 0.996
+0.00%
$ 1.26 billion $ 514,217
1:11 AM $ 0.996
+0.00%
$ 1.26 billion $ 515,316
1:10 AM $ 0.996
+0.01%
$ 1.26 billion $ 516,226
1:09 AM $ 0.996
+0.00%
$ 1.26 billion $ 516,191
1:08 AM $ 0.996
-0.03%
$ 1.26 billion $ 516,220
1:07 AM $ 0.997
-0.01%
$ 1.26 billion $ 515,439
1:06 AM $ 0.997
-0.04%
$ 1.26 billion $ 515,506
1:05 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,715
1:04 AM $ 0.997
+0.01%
$ 1.26 billion $ 514,664
1:03 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,757
1:02 AM $ 0.997
+0.00%
$ 1.26 billion $ 514,761
1:01 AM $ 0.997
-0.01%
$ 1.26 billion $ 514,738
1:00 AM $ 0.997
+0.01%
$ 1.26 billion $ 514,708
12:59 AM $ 0.997
-0.02%
$ 1.26 billion $ 514,694
12:58 AM $ 0.997
+0.01%
$ 1.26 billion $ 513,844
12:57 AM $ 0.997
-0.03%
$ 1.26 billion $ 513,864
12:56 AM $ 0.997
+0.00%
$ 1.26 billion $ 513,904
12:55 AM $ 0.997
+0.05%
$ 1.26 billion $ 512,880
12:54 AM $ 0.997
-0.02%
$ 1.26 billion $ 511,889
12:53 AM $ 0.997
-0.01%
$ 1.26 billion $ 511,895
12:52 AM $ 0.997
+0.01%
$ 1.26 billion $ 511,742
12:51 AM $ 0.997
-0.04%
$ 1.26 billion $ 512,475