Falcon USD Historical Data

USDF Page 12
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,619
5:07 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,461
5:06 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,461
5:05 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,497
5:04 PM $ 0.996
+0.02%
$ 2.05 billion $ 705,346
5:03 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,589
5:02 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,589
5:01 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,303
5:00 PM $ 0.996
-0.01%
$ 2.05 billion $ 705,303
4:59 PM $ 0.996
-0.02%
$ 2.05 billion $ 705,147
4:58 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,180
4:57 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,180
4:56 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,860
4:55 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,860
4:54 PM $ 0.996
+0.00%
$ 2.05 billion $ 702,149
4:53 PM $ 0.996
+0.00%
$ 2.05 billion $ 702,149
4:52 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,371
4:51 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,371
4:50 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,325
4:49 PM $ 0.996
+0.00%
$ 2.05 billion $ 699,232
4:48 PM $ 0.996
+0.00%
$ 2.05 billion $ 700,057
4:47 PM $ 0.996
+0.00%
$ 2.05 billion $ 700,057
4:46 PM $ 0.996
-0.04%
$ 2.05 billion $ 699,897
4:45 PM $ 0.996
+0.00%
$ 2.05 billion $ 699,952
4:44 PM $ 0.996
+0.01%
$ 2.05 billion $ 699,952
4:43 PM $ 0.996
+0.00%
$ 2.05 billion $ 699,955
4:42 PM $ 0.996
+0.02%
$ 2.05 billion $ 700,425
4:41 PM $ 0.996
-0.04%
$ 2.05 billion $ 700,425
4:40 PM $ 0.996
+0.00%
$ 2.05 billion $ 700,697
4:39 PM $ 0.996
-0.06%
$ 2.05 billion $ 704,126
4:38 PM $ 0.997
+0.00%
$ 2.05 billion $ 704,126
4:37 PM $ 0.997
+0.00%
$ 2.05 billion $ 703,004
4:36 PM $ 0.997
+0.00%
$ 2.05 billion $ 703,004
4:35 PM $ 0.998
+0.00%
$ 2.05 billion $ 703,116
4:34 PM $ 0.998
+0.03%
$ 2.05 billion $ 696,871
4:33 PM $ 0.997
+0.00%
$ 2.05 billion $ 695,274
4:32 PM $ 0.997
+0.00%
$ 2.05 billion $ 695,274
4:31 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,523
4:30 PM $ 0.997
+0.01%
$ 2.05 billion $ 694,473
4:29 PM $ 0.997
-0.01%
$ 2.05 billion $ 694,746
4:28 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,746
4:27 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,876
4:26 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,876
4:25 PM $ 0.998
+0.00%
$ 2.05 billion $ 695,024
4:24 PM $ 0.998
+0.00%
$ 2.05 billion $ 694,285
4:23 PM $ 0.998
+0.00%
$ 2.05 billion $ 693,293
4:22 PM $ 0.998
+0.00%
$ 2.05 billion $ 693,293
4:21 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,037
4:20 PM $ 0.997
+0.00%
$ 2.05 billion $ 694,037
4:19 PM $ 0.997
+0.00%
$ 2.05 billion $ 693,435