Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.993
-0.27%
$1.17 billion $397,658
Aug 29, 2 PM $0.996
-0.01%
$1.17 billion $428,624
Aug 29, 1 PM $0.996
+0.04%
$1.17 billion $518,817
Aug 29, 12 PM $0.996
+0.10%
$1.17 billion $534,959
Aug 29, 11 AM $0.995
+0.24%
$1.17 billion $541,442
Aug 29, 10 AM $0.992
-0.13%
$1.17 billion $545,007
Aug 29, 9 AM $0.994
-0.11%
$1.17 billion $562,580
Aug 29, 8 AM $0.995
+0.13%
$1.17 billion $567,887
Aug 29, 7 AM $0.994
-0.02%
$1.17 billion $572,559
Aug 29, 6 AM $0.994
-0.01%
$1.17 billion $575,246
Aug 29, 5 AM $0.994
+0.07%
$1.17 billion $577,649
Aug 29, 4 AM $0.993
+0.03%
$1.17 billion $584,340
Aug 29, 3 AM $0.993
-0.13%
$1.17 billion $600,285
Aug 29, 2 AM $0.994
+0.00%
$1.17 billion $604,259
Aug 29, 1 AM $0.994
-0.05%
$1.17 billion $622,526
Aug 29, 12 AM $0.995
-0.17%
$1.17 billion $648,853
Aug 28, 11 PM $0.996
+0.02%
$1.17 billion $654,644
Aug 28, 10 PM $0.995
+0.10%
$1.17 billion $656,910
Aug 28, 9 PM $0.994
-0.17%
$1.17 billion $654,982
Aug 28, 8 PM $0.996
+0.06%
$1.17 billion $653,647
Aug 28, 7 PM $0.996
-0.03%
$1.17 billion $659,219
Aug 28, 6 PM $0.996
+0.06%
$1.17 billion $657,620
Aug 28, 5 PM $0.995
+0.07%
$1.17 billion $664,993
Aug 28, 4 PM $0.995
-0.09%
$1.17 billion $671,034
Aug 28, 3 PM $0.996
-0.06%
$1.17 billion $598,537
Aug 28, 2 PM $0.996
+0.00%
$1.17 billion $593,543
Aug 28, 1 PM $0.996
+0.08%
$1.17 billion $531,310
Aug 28, 12 PM $0.995
+0.01%
$1.17 billion $537,506
Aug 28, 11 AM $0.995
-0.15%
$1.17 billion $538,705
Aug 28, 10 AM $0.997
+0.03%
$1.18 billion $555,825
Aug 28, 9 AM $0.996
-0.03%
$1.17 billion $580,210
Aug 28, 8 AM $0.997
+0.21%
$1.18 billion $611,137
Aug 28, 7 AM $0.995
-0.11%
$1.17 billion $651,706
Aug 28, 6 AM $0.996
+0.14%
$1.17 billion $650,328
Aug 28, 5 AM $0.994
-0.13%
$1.17 billion $649,555
Aug 28, 4 AM $0.995
-0.14%
$1.17 billion $647,560
Aug 28, 3 AM $0.997
+0.04%
$1.18 billion $636,811
Aug 28, 2 AM $0.996
+0.08%
$1.18 billion $637,636
Aug 28, 1 AM $0.996
-0.14%
$1.17 billion $618,982
Aug 28, 12 AM $0.997
+0.30%
$1.18 billion $604,448
Aug 27, 11 PM $0.994
-0.08%
$1.17 billion $604,974
Aug 27, 10 PM $0.995
-0.15%
$1.17 billion $613,005
Aug 27, 9 PM $0.997
+0.07%
$1.18 billion $627,028
Aug 27, 8 PM $0.996
+0.12%
$1.17 billion $644,633
Aug 27, 7 PM $0.995
-0.05%
$1.17 billion $646,341
Aug 27, 6 PM $0.995
+0.03%
$1.17 billion $643,076
Aug 27, 5 PM $0.995
-0.01%
$1.17 billion $629,653
Aug 27, 4 PM $0.995
+0.00%
$1.17 billion $627,196
Aug 27, 3 PM $0.995
+0.01%
$1.17 billion $622,450
Aug 27, 2 PM $0.995
-0.23%
$1.17 billion $617,025