Falcon USD Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.998
-0.01%
$ 2.05 billion $ 1.04 million
Mar 23, 6 AM $ 0.998
-0.10%
$ 2.05 billion $ 1.01 million
Mar 23, 5 AM $ 0.999
-0.11%
$ 2.05 billion $ 972,737
Mar 23, 4 AM $ 0.999
-0.06%
$ 2.06 billion $ 842,487
Mar 23, 3 AM $ 1
+0.01%
$ 2.06 billion $ 838,855
Mar 23, 2 AM $ 1
+0.28%
$ 2.06 billion $ 841,880
Mar 23, 1 AM $ 0.997
+0.48%
$ 2.05 billion $ 774,171
Mar 23, 12 AM $ 0.992
-0.94%
$ 2.04 billion $ 830,691
Mar 22, 11 PM $ 1
+0.04%
$ 2.06 billion $ 896,242
Mar 22, 10 PM $ 1
+0.69%
$ 2.06 billion $ 953,650
Mar 22, 9 PM $ 0.994
-0.49%
$ 2.05 billion $ 901,533
Mar 22, 8 PM $ 0.999
-0.03%
$ 2.06 billion $ 832,839
Mar 22, 7 PM $ 0.999
-0.30%
$ 2.06 billion $ 811,650
Mar 22, 6 PM $ 1
+0.48%
$ 2.06 billion $ 750,566
Mar 22, 5 PM $ 0.997
-0.36%
$ 2.05 billion $ 734,711
Mar 22, 4 PM $ 1
+0.36%
$ 2.06 billion $ 790,060
Mar 22, 3 PM $ 0.998
-0.01%
$ 2.05 billion $ 760,001
Mar 22, 2 PM $ 0.997
-0.07%
$ 2.05 billion $ 761,773
Mar 22, 1 PM $ 0.998
-0.21%
$ 2.05 billion $ 790,305
Mar 22, 12 PM $ 1
+0.06%
$ 2.06 billion $ 825,499
Mar 22, 11 AM $ 0.999
+0.05%
$ 2.06 billion $ 815,199
Mar 22, 10 AM $ 0.999
+0.18%
$ 2.06 billion $ 797,744
Mar 22, 9 AM $ 0.997
-0.26%
$ 2.05 billion $ 740,902
Mar 22, 8 AM $ 1
-0.26%
$ 2.06 billion $ 697,497
Mar 22, 7 AM $ 1
+0.23%
$ 2.06 billion $ 726,502
Mar 22, 6 AM $ 1
+0.00%
$ 2.06 billion $ 663,245
Mar 22, 5 AM $ 1
+0.19%
$ 2.06 billion $ 656,746
Mar 22, 4 AM $ 1
-0.03%
$ 2.06 billion $ 755,264
Mar 22, 3 AM $ 1
+0.19%
$ 2.06 billion $ 742,570
Mar 22, 2 AM $ 0.998
-0.14%
$ 2.05 billion $ 657,142
Mar 22, 1 AM $ 1
+0.06%
$ 2.06 billion $ 705,198
Mar 22, 12 AM $ 0.999
-0.13%
$ 2.06 billion $ 676,051
Mar 21, 11 PM $ 1
+0.36%
$ 2.06 billion $ 576,994
Mar 21, 10 PM $ 0.998
-0.25%
$ 2.05 billion $ 494,870
Mar 21, 9 PM $ 1
+0.02%
$ 2.06 billion $ 513,623
Mar 21, 8 PM $ 1
+0.05%
$ 2.06 billion $ 538,312
Mar 21, 7 PM $ 0.999
+0.10%
$ 2.06 billion $ 550,495
Mar 21, 6 PM $ 0.998
+0.07%
$ 2.05 billion $ 560,572
Mar 21, 5 PM $ 0.997
+0.01%
$ 2.05 billion $ 593,559
Mar 21, 4 PM $ 0.997
-0.15%
$ 2.05 billion $ 620,587
Mar 21, 3 PM $ 0.999
-0.02%
$ 2.06 billion $ 610,899
Mar 21, 2 PM $ 0.999
+0.02%
$ 2.06 billion $ 625,954
Mar 21, 1 PM $ 0.999
-0.03%
$ 2.05 billion $ 655,142
Mar 21, 12 PM $ 0.999
-0.17%
$ 2.06 billion $ 713,654
Mar 21, 11 AM $ 1
+0.28%
$ 2.06 billion $ 726,095
Mar 21, 10 AM $ 0.998
-0.10%
$ 2.05 billion $ 735,917
Mar 21, 9 AM $ 0.999
+0.09%
$ 2.06 billion $ 747,238
Mar 21, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 766,383
Mar 21, 7 AM $ 0.999
-0.01%
$ 2.05 billion $ 788,256
Mar 21, 6 AM $ 0.999
+0.07%
$ 2.05 billion $ 808,657