Falcon USD Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.997
+0.44%
$ 2.05 billion $ 625,620
Jun 28, 12 PM $ 0.993
+0.04%
$ 2.04 billion $ 607,897
Jun 28, 11 AM $ 0.993
-0.45%
$ 2.04 billion $ 579,999
Jun 28, 10 AM $ 0.997
-0.11%
$ 2.05 billion $ 572,671
Jun 28, 9 AM $ 0.998
+0.11%
$ 2.05 billion $ 562,637
Jun 28, 8 AM $ 0.997
+0.12%
$ 2.05 billion $ 555,214
Jun 28, 7 AM $ 0.996
-0.01%
$ 2.05 billion $ 544,083
Jun 28, 6 AM $ 0.996
-0.51%
$ 2.05 billion $ 540,086
Jun 28, 5 AM $ 1
-0.01%
$ 2.06 billion $ 543,872
Jun 28, 4 AM $ 1
+0.03%
$ 2.06 billion $ 538,004
Jun 28, 3 AM $ 1
+0.74%
$ 2.06 billion $ 541,482
Jun 28, 2 AM $ 0.993
-0.45%
$ 2.04 billion $ 551,482
Jun 28, 1 AM $ 0.998
+0.04%
$ 2.05 billion $ 563,614
Jun 28, 12 AM $ 0.998
+0.10%
$ 2.05 billion $ 560,836
Jun 27, 11 PM $ 0.997
+0.07%
$ 2.05 billion $ 567,257
Jun 27, 10 PM $ 0.996
+0.10%
$ 2.05 billion $ 558,308
Jun 27, 9 PM $ 0.996
+0.05%
$ 2.05 billion $ 546,894
Jun 27, 8 PM $ 0.995
-0.12%
$ 2.05 billion $ 543,824
Jun 27, 7 PM $ 0.995
+0.04%
$ 2.05 billion $ 569,434
Jun 27, 6 PM $ 0.995
-0.13%
$ 2.05 billion $ 578,733
Jun 27, 5 PM $ 0.996
+0.10%
$ 2.05 billion $ 600,120
Jun 27, 4 PM $ 0.995
+0.00%
$ 2.05 billion $ 611,771
Jun 27, 3 PM $ 0.995
+0.02%
$ 2.05 billion $ 665,210
Jun 27, 2 PM $ 0.994
-0.15%
$ 2.05 billion $ 714,864
Jun 27, 1 PM $ 0.996
+0.05%
$ 2.05 billion $ 848,521
Jun 27, 12 PM $ 0.995
+0.08%
$ 2.05 billion $ 957,878
Jun 27, 11 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.06 million
Jun 27, 10 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.08 million
Jun 27, 9 AM $ 0.995
-0.09%
$ 2.05 billion $ 1.12 million
Jun 27, 8 AM $ 0.996
-0.02%
$ 2.05 billion $ 1.16 million
Jun 27, 7 AM $ 0.996
+0.05%
$ 2.05 billion $ 1.19 million
Jun 27, 6 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.22 million
Jun 27, 5 AM $ 0.995
+0.10%
$ 2.05 billion $ 1.27 million
Jun 27, 4 AM $ 0.994
-0.03%
$ 2.05 billion $ 1.29 million
Jun 27, 3 AM $ 0.994
-0.01%
$ 2.05 billion $ 1.32 million
Jun 27, 2 AM $ 0.995
+0.02%
$ 2.05 billion $ 1.43 million
Jun 27, 1 AM $ 0.994
-0.01%
$ 2.05 billion $ 1.58 million
Jun 27, 12 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.61 million
Jun 26, 11 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.62 million
Jun 26, 10 PM $ 0.994
-0.07%
$ 2.05 billion $ 1.64 million
Jun 26, 9 PM $ 0.995
+0.09%
$ 2.05 billion $ 1.66 million
Jun 26, 8 PM $ 0.994
+0.02%
$ 2.05 billion $ 1.69 million
Jun 26, 7 PM $ 0.994
-0.12%
$ 2.05 billion $ 1.7 million
Jun 26, 6 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.72 million
Jun 26, 5 PM $ 0.996
+0.03%
$ 2.05 billion $ 1.77 million
Jun 26, 4 PM $ 0.995
+0.15%
$ 2.05 billion $ 1.8 million
Jun 26, 3 PM $ 0.994
-0.07%
$ 2.04 billion $ 1.83 million
Jun 26, 2 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.89 million
Jun 26, 1 PM $ 0.994
-0.10%
$ 2.04 billion $ 2.13 million
Jun 26, 12 PM $ 0.995
-0.02%
$ 2.05 billion $ 2.18 million