Falcon USD Historical Data

USDF Page 13
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,143
5:35 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,598
5:34 PM $ 0.996
-0.01%
$ 2.05 billion $ 711,598
5:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,568
5:32 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,457
5:31 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,457
5:30 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,789
5:29 PM $ 0.996
+0.01%
$ 2.05 billion $ 710,805
5:28 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,805
5:27 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,454
5:26 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,454
5:25 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,422
5:24 PM $ 0.996
-0.01%
$ 2.05 billion $ 710,159
5:23 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,040
5:22 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,040
5:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 709,396
5:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 709,396
5:19 PM $ 0.996
+0.02%
$ 2.05 billion $ 708,172
5:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 708,172
5:17 PM $ 0.996
+0.00%
$ 2.05 billion $ 708,204
5:16 PM $ 0.996
+0.00%
$ 2.05 billion $ 707,421
5:15 PM $ 0.996
+0.00%
$ 2.05 billion $ 707,421
5:14 PM $ 0.996
-0.03%
$ 2.05 billion $ 706,052
5:13 PM $ 0.996
+0.01%
$ 2.05 billion $ 706,052
5:12 PM $ 0.996
+0.00%
$ 2.05 billion $ 706,139
5:11 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,555
5:10 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,555
5:09 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,619
5:08 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,619
5:07 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,461
5:06 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,461
5:05 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,497
5:04 PM $ 0.996
+0.02%
$ 2.05 billion $ 705,346
5:03 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,589
5:02 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,589
5:01 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,303
5:00 PM $ 0.996
-0.01%
$ 2.05 billion $ 705,303
4:59 PM $ 0.996
-0.02%
$ 2.05 billion $ 705,147
4:58 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,180
4:57 PM $ 0.996
+0.00%
$ 2.05 billion $ 705,180
4:56 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,860
4:55 PM $ 0.996
+0.00%
$ 2.05 billion $ 704,860
4:54 PM $ 0.996
+0.00%
$ 2.05 billion $ 702,149
4:53 PM $ 0.996
+0.00%
$ 2.05 billion $ 702,149
4:52 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,371
4:51 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,371
4:50 PM $ 0.996
+0.00%
$ 2.05 billion $ 698,325
4:49 PM $ 0.996
+0.00%
$ 2.05 billion $ 699,232
4:48 PM $ 0.996
+0.00%
$ 2.05 billion $ 700,057
4:47 PM $ 0.996
+0.00%
$ 2.05 billion $ 700,057