Falcon USD Historical Data

USDF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.994
-0.10%
$ 2.04 billion $ 2.13 million
Jun 26, 12 PM $ 0.995
-0.02%
$ 2.05 billion $ 2.18 million
Jun 26, 11 AM $ 0.995
-0.04%
$ 2.05 billion $ 2.12 million
Jun 26, 10 AM $ 0.995
+0.00%
$ 2.05 billion $ 2.13 million
Jun 26, 9 AM $ 0.995
+0.01%
$ 2.05 billion $ 2.1 million
Jun 26, 8 AM $ 0.995
+0.04%
$ 2.05 billion $ 2.07 million
Jun 26, 7 AM $ 0.995
-0.01%
$ 2.05 billion $ 2.04 million
Jun 26, 6 AM $ 0.995
-0.07%
$ 2.05 billion $ 2.02 million
Jun 26, 5 AM $ 0.995
+0.08%
$ 2.05 billion $ 1.98 million
Jun 26, 4 AM $ 0.994
+0.00%
$ 2.05 billion $ 2.01 million
Jun 26, 3 AM $ 0.994
+0.00%
$ 2.05 billion $ 1.98 million
Jun 26, 2 AM $ 0.994
+0.01%
$ 2.05 billion $ 1.86 million
Jun 26, 1 AM $ 0.994
-0.06%
$ 2.04 billion $ 1.7 million
Jun 26, 12 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.68 million
Jun 25, 11 PM $ 0.995
+0.04%
$ 2.05 billion $ 1.69 million
Jun 25, 10 PM $ 0.995
+0.02%
$ 2.05 billion $ 1.67 million
Jun 25, 9 PM $ 0.994
+0.00%
$ 2.05 billion $ 1.65 million
Jun 25, 8 PM $ 0.994
+0.13%
$ 2.05 billion $ 1.63 million
Jun 25, 7 PM $ 0.993
-0.01%
$ 2.04 billion $ 1.71 million
Jun 25, 6 PM $ 0.993
+0.04%
$ 2.04 billion $ 1.7 million
Jun 25, 5 PM $ 0.992
-0.03%
$ 2.04 billion $ 1.74 million
Jun 25, 4 PM $ 0.993
+0.05%
$ 2.04 billion $ 1.81 million
Jun 25, 3 PM $ 0.992
-0.04%
$ 2.04 billion $ 1.81 million
Jun 25, 2 PM $ 0.992
-0.43%
$ 2.04 billion $ 1.74 million
Jun 25, 1 PM $ 0.997
+0.27%
$ 2.05 billion $ 1.44 million
Jun 25, 12 PM $ 0.994
-0.14%
$ 2.05 billion $ 1.35 million
Jun 25, 11 AM $ 0.995
-0.10%
$ 2.05 billion $ 1.31 million
Jun 25, 10 AM $ 0.996
+0.01%
$ 2.05 billion $ 1.37 million
Jun 25, 9 AM $ 0.996
-0.18%
$ 2.05 billion $ 1.42 million
Jun 25, 8 AM $ 0.998
-0.20%
$ 2.05 billion $ 1.63 million
Jun 25, 7 AM $ 1
-0.06%
$ 2.06 billion $ 1.63 million
Jun 25, 6 AM $ 1
+0.52%
$ 2.06 billion $ 1.63 million
Jun 25, 5 AM $ 0.995
-0.24%
$ 2.05 billion $ 1.62 million
Jun 25, 4 AM $ 0.998
+0.20%
$ 2.05 billion $ 1.58 million
Jun 25, 3 AM $ 0.996
+0.02%
$ 2.05 billion $ 1.53 million
Jun 25, 2 AM $ 0.996
-0.02%
$ 2.05 billion $ 1.59 million
Jun 25, 1 AM $ 0.996
-0.20%
$ 2.05 billion $ 1.54 million
Jun 25, 12 AM $ 0.997
+0.22%
$ 2.05 billion $ 1.6 million
Jun 24, 11 PM $ 0.995
+0.03%
$ 2.05 billion $ 1.58 million
Jun 24, 10 PM $ 0.995
-0.06%
$ 2.05 billion $ 1.58 million
Jun 24, 9 PM $ 0.996
+0.18%
$ 2.05 billion $ 1.57 million
Jun 24, 8 PM $ 0.994
-0.51%
$ 2.04 billion $ 1.61 million
Jun 24, 7 PM $ 0.999
+0.00%
$ 2.06 billion $ 1.49 million
Jun 24, 6 PM $ 0.999
+0.22%
$ 2.06 billion $ 1.47 million
Jun 24, 5 PM $ 0.997
+0.19%
$ 2.05 billion $ 1.42 million
Jun 24, 4 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.26 million
Jun 24, 3 PM $ 0.994
-0.01%
$ 2.05 billion $ 1.18 million
Jun 24, 2 PM $ 0.995
-0.38%
$ 2.05 billion $ 1.14 million
Jun 24, 1 PM $ 0.995
-0.24%
$ 2.05 billion $ 1.04 million
Jun 24, 12 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.02 million