Falcon USD Historical Data

USDF Page 14
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,946
6:00 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,946
5:59 PM $ 0.994
+0.01%
$ 2.05 billion $ 716,047
5:58 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,047
5:57 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,085
5:56 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,085
5:55 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,257
5:54 PM $ 0.995
-0.01%
$ 2.05 billion $ 715,407
5:53 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,596
5:52 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,596
5:51 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,871
5:50 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,871
5:49 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,030
5:48 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,030
5:47 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,003
5:46 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,003
5:45 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,458
5:44 PM $ 0.996
+0.03%
$ 2.05 billion $ 715,110
5:43 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,019
5:42 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,019
5:41 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,587
5:40 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,587
5:39 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,038
5:38 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,038
5:37 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,143
5:36 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,143
5:35 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,598
5:34 PM $ 0.996
-0.01%
$ 2.05 billion $ 711,598
5:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,568
5:32 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,457
5:31 PM $ 0.996
+0.00%
$ 2.05 billion $ 711,457
5:30 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,789
5:29 PM $ 0.996
+0.01%
$ 2.05 billion $ 710,805
5:28 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,805
5:27 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,454
5:26 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,454
5:25 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,422
5:24 PM $ 0.996
-0.01%
$ 2.05 billion $ 710,159
5:23 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,040
5:22 PM $ 0.996
+0.00%
$ 2.05 billion $ 710,040
5:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 709,396
5:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 709,396
5:19 PM $ 0.996
+0.02%
$ 2.05 billion $ 708,172
5:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 708,172
5:17 PM $ 0.996
+0.00%
$ 2.05 billion $ 708,204
5:16 PM $ 0.996
+0.00%
$ 2.05 billion $ 707,421
5:15 PM $ 0.996
+0.00%
$ 2.05 billion $ 707,421
5:14 PM $ 0.996
-0.03%
$ 2.05 billion $ 706,052
5:13 PM $ 0.996
+0.01%
$ 2.05 billion $ 706,052
5:12 PM $ 0.996
+0.00%
$ 2.05 billion $ 706,139