Falcon USD Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.02 million
Jun 24, 11 AM $ 0.996
+0.07%
$ 2.05 billion $ 1.02 million
Jun 24, 10 AM $ 0.995
-0.27%
$ 2.05 billion $ 877,550
Jun 24, 9 AM $ 0.998
+0.16%
$ 2.05 billion $ 880,817
Jun 24, 8 AM $ 0.996
-0.25%
$ 2.05 billion $ 678,018
Jun 24, 7 AM $ 0.998
+0.18%
$ 2.05 billion $ 754,435
Jun 24, 6 AM $ 0.997
+0.13%
$ 2.05 billion $ 759,913
Jun 24, 5 AM $ 0.995
-0.08%
$ 2.05 billion $ 808,491
Jun 24, 4 AM $ 0.996
-0.23%
$ 2.05 billion $ 1.06 million
Jun 24, 3 AM $ 0.999
+0.32%
$ 2.05 billion $ 1.06 million
Jun 24, 2 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.05 million
Jun 24, 1 AM $ 0.996
+0.10%
$ 2.05 billion $ 1.03 million
Jun 24, 12 AM $ 0.995
-0.04%
$ 2.05 billion $ 1.03 million
Jun 23, 11 PM $ 0.995
+0.04%
$ 2.05 billion $ 1.03 million
Jun 23, 10 PM $ 0.995
-0.33%
$ 2.05 billion $ 1.02 million
Jun 23, 9 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.05 million
Jun 23, 8 PM $ 0.999
+0.34%
$ 2.05 billion $ 993,069
Jun 23, 7 PM $ 0.995
-0.32%
$ 2.05 billion $ 1.01 million
Jun 23, 6 PM $ 0.999
+0.34%
$ 2.05 billion $ 1.01 million
Jun 23, 5 PM $ 0.995
-0.27%
$ 2.05 billion $ 1.01 million
Jun 23, 4 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.01 million
Jun 23, 3 PM $ 0.998
+0.19%
$ 2.05 billion $ 1.01 million
Jun 23, 2 PM $ 0.996
+0.11%
$ 2.05 billion $ 1.01 million
Jun 23, 1 PM $ 0.995
-0.10%
$ 2.05 billion $ 1 million
Jun 23, 12 PM $ 0.997
+0.11%
$ 2.05 billion $ 1 million
Jun 23, 11 AM $ 0.996
-0.10%
$ 2.05 billion $ 1.02 million
Jun 23, 10 AM $ 0.997
+0.14%
$ 2.05 billion $ 1.04 million
Jun 23, 9 AM $ 0.995
-0.15%
$ 2.05 billion $ 1.03 million
Jun 23, 8 AM $ 0.997
-0.03%
$ 2.05 billion $ 1.04 million
Jun 23, 7 AM $ 0.997
+0.32%
$ 2.05 billion $ 968,427
Jun 23, 6 AM $ 0.994
-0.23%
$ 2.04 billion $ 964,705
Jun 23, 5 AM $ 0.996
-0.19%
$ 2.05 billion $ 918,267
Jun 23, 4 AM $ 0.998
-0.18%
$ 2.05 billion $ 907,892
Jun 23, 3 AM $ 1
+0.00%
$ 2.06 billion $ 658,362
Jun 23, 2 AM $ 1
+0.35%
$ 2.06 billion $ 697,238
Jun 23, 1 AM $ 0.996
-0.25%
$ 2.05 billion $ 705,806
Jun 23, 12 AM $ 0.998
+0.09%
$ 2.05 billion $ 766,914
Jun 22, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 803,024
Jun 22, 10 PM $ 0.997
-0.03%
$ 2.05 billion $ 819,639
Jun 22, 9 PM $ 0.998
+0.32%
$ 2.05 billion $ 817,825
Jun 22, 8 PM $ 0.994
-0.30%
$ 2.05 billion $ 850,002
Jun 22, 7 PM $ 0.997
+0.09%
$ 2.05 billion $ 838,456
Jun 22, 6 PM $ 0.997
+0.18%
$ 2.05 billion $ 828,342
Jun 22, 5 PM $ 0.995
-0.26%
$ 2.05 billion $ 854,067
Jun 22, 4 PM $ 0.997
+0.22%
$ 2.05 billion $ 840,900
Jun 22, 3 PM $ 0.995
+0.01%
$ 2.05 billion $ 826,552
Jun 22, 2 PM $ 0.995
-0.06%
$ 2.05 billion $ 819,852
Jun 22, 1 PM $ 0.996
-0.02%
$ 2.05 billion $ 784,234
Jun 22, 12 PM $ 0.996
+0.28%
$ 2.05 billion $ 881,169
Jun 22, 11 AM $ 0.993
-0.30%
$ 2.04 billion $ 859,296