Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.997
+0.11%
$1.17 billion $881,317
Aug 25, 12 PM $0.996
+0.05%
$1.17 billion $908,895
Aug 25, 11 AM $0.995
+0.02%
$1.17 billion $942,113
Aug 25, 10 AM $0.995
+0.00%
$1.17 billion $971,360
Aug 25, 9 AM $0.995
-0.03%
$1.17 billion $991,634
Aug 25, 8 AM $0.995
-0.05%
$1.17 billion $976,159
Aug 25, 7 AM $0.996
+0.16%
$1.17 billion $974,322
Aug 25, 6 AM $0.994
-0.18%
$1.17 billion $949,690
Aug 25, 5 AM $0.996
-0.02%
$1.17 billion $959,028
Aug 25, 4 AM $0.996
+0.14%
$1.17 billion $970,796
Aug 25, 3 AM $0.995
+0.03%
$1.17 billion $972,852
Aug 25, 2 AM $0.994
-0.04%
$1.17 billion $968,852
Aug 25, 1 AM $0.995
+0.03%
$1.17 billion $935,189
Aug 25, 12 AM $0.995
-0.02%
$1.17 billion $929,781
Aug 24, 11 PM $0.995
+0.06%
$1.17 billion $932,476
Aug 24, 10 PM $0.994
-0.05%
$1.17 billion $961,680
Aug 24, 9 PM $0.995
-0.06%
$1.17 billion $970,144
Aug 24, 8 PM $0.995
-0.07%
$1.17 billion $1 million
Aug 24, 7 PM $0.996
+0.03%
$1.17 billion $1 million
Aug 24, 6 PM $1
+0.04%
$1.18 billion $990,281
Aug 24, 5 PM $0.999
+0.05%
$1.18 billion $973,773
Aug 24, 4 PM $0.999
-0.04%
$1.18 billion $938,028
Aug 24, 3 PM $0.999
+0.06%
$1.18 billion $901,946
Aug 24, 2 PM $0.998
-0.13%
$1.18 billion $877,605
Aug 24, 1 PM $1
+0.08%
$1.18 billion $870,460
Aug 24, 12 PM $0.999
+0.07%
$1.18 billion $839,856
Aug 24, 11 AM $0.998
-0.01%
$1.18 billion $784,067
Aug 24, 10 AM $0.998
+0.22%
$1.18 billion $757,391
Aug 24, 9 AM $0.996
-0.01%
$1.17 billion $678,738
Aug 24, 8 AM $0.996
-0.61%
$1.17 billion $673,921
Aug 24, 7 AM $0.996
-0.57%
$1.17 billion $681,230
Aug 24, 6 AM $1
-0.03%
$1.18 billion $732,552
Aug 24, 5 AM $1
+0.01%
$1.18 billion $741,224
Aug 24, 4 AM $1
+0.16%
$1.18 billion $770,409
Aug 24, 3 AM $1
+0.26%
$1.18 billion $786,297
Aug 24, 2 AM $0.998
+0.07%
$1.18 billion $774,273
Aug 24, 1 AM $0.997
+0.11%
$1.18 billion $760,544
Aug 24, 12 AM $0.996
+0.09%
$1.17 billion $750,863
Aug 23, 11 PM $0.995
-0.05%
$1.17 billion $727,979
Aug 23, 10 PM $0.996
-0.24%
$1.17 billion $695,520
Aug 23, 9 PM $0.998
-0.05%
$1.18 billion $695,629
Aug 23, 8 PM $0.999
+0.26%
$1.18 billion $676,075
Aug 23, 7 PM $0.996
-0.06%
$1.17 billion $670,195
Aug 23, 6 PM $0.996
+0.15%
$1.17 billion $666,216
Aug 23, 5 PM $0.995
-0.05%
$1.17 billion $663,205
Aug 23, 4 PM $0.996
+0.10%
$1.17 billion $654,887
Aug 23, 3 PM $0.995
+0.18%
$1.17 billion $660,221
Aug 23, 2 PM $0.993
-0.14%
$1.17 billion $631,391
Aug 23, 1 PM $0.994
-0.18%
$1.17 billion $577,334
Aug 23, 12 PM $0.996
+0.53%
$1.17 billion $539,920