Falcon USD Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,554
6:26 PM $ 0.997
+0.00%
$ 2.05 billion $ 723,554
6:25 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,571
6:24 PM $ 0.996
-0.02%
$ 2.05 billion $ 722,779
6:23 PM $ 0.997
+0.00%
$ 2.05 billion $ 722,560
6:22 PM $ 0.997
+0.00%
$ 2.05 billion $ 722,560
6:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,726
6:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,726
6:19 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,811
6:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,811
6:17 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,927
6:16 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,927
6:15 PM $ 0.996
+0.00%
$ 2.05 billion $ 725,031
6:14 PM $ 0.997
+0.00%
$ 2.05 billion $ 724,521
6:13 PM $ 0.995
+0.00%
$ 2.05 billion $ 724,686
6:12 PM $ 0.995
+0.00%
$ 2.05 billion $ 724,686
6:11 PM $ 0.995
+0.00%
$ 2.05 billion $ 723,664
6:10 PM $ 0.995
+0.00%
$ 2.05 billion $ 723,664
6:09 PM $ 0.994
+0.00%
$ 2.05 billion $ 723,234
6:08 PM $ 0.994
+0.00%
$ 2.05 billion $ 723,234
6:07 PM $ 0.994
+0.00%
$ 2.05 billion $ 721,388
6:06 PM $ 0.994
+0.00%
$ 2.05 billion $ 721,388
6:05 PM $ 0.994
+0.00%
$ 2.05 billion $ 720,555
6:04 PM $ 0.994
+0.00%
$ 2.05 billion $ 720,630
6:03 PM $ 0.994
+0.00%
$ 2.05 billion $ 719,951
6:02 PM $ 0.994
+0.00%
$ 2.05 billion $ 719,951
6:01 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,946
6:00 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,946
5:59 PM $ 0.994
+0.01%
$ 2.05 billion $ 716,047
5:58 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,047
5:57 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,085
5:56 PM $ 0.994
+0.00%
$ 2.05 billion $ 716,085
5:55 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,257
5:54 PM $ 0.995
-0.01%
$ 2.05 billion $ 715,407
5:53 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,596
5:52 PM $ 0.995
+0.00%
$ 2.05 billion $ 715,596
5:51 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,871
5:50 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,871
5:49 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,030
5:48 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,030
5:47 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,003
5:46 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,003
5:45 PM $ 0.995
+0.00%
$ 2.05 billion $ 714,458
5:44 PM $ 0.996
+0.03%
$ 2.05 billion $ 715,110
5:43 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,019
5:42 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,019
5:41 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,587
5:40 PM $ 0.996
+0.00%
$ 2.05 billion $ 714,587
5:39 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,038
5:38 PM $ 0.996
+0.00%
$ 2.05 billion $ 713,038