Falcon USD Historical Data

USDF Page 15
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.996
+0.01%
$ 1.26 billion $ 503,885
2:18 AM $ 0.996
-0.01%
$ 1.26 billion $ 503,937
2:17 AM $ 0.996
-0.01%
$ 1.26 billion $ 504,625
2:16 AM $ 0.997
-0.02%
$ 1.26 billion $ 503,969
2:15 AM $ 0.997
+0.00%
$ 1.26 billion $ 505,681
2:14 AM $ 0.997
+0.00%
$ 1.26 billion $ 505,028
2:13 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,102
2:12 AM $ 0.997
-0.03%
$ 1.26 billion $ 505,239
2:11 AM $ 0.997
+0.01%
$ 1.26 billion $ 505,284
2:10 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,329
2:09 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,425
2:08 AM $ 0.997
-0.01%
$ 1.26 billion $ 506,411
2:07 AM $ 0.997
-0.04%
$ 1.26 billion $ 506,569
2:06 AM $ 0.998
+0.04%
$ 1.26 billion $ 506,428
2:05 AM $ 0.997
+0.03%
$ 1.26 billion $ 506,366
2:04 AM $ 0.997
+0.00%
$ 1.26 billion $ 506,394
2:03 AM $ 0.997
+0.01%
$ 1.26 billion $ 506,367
2:02 AM $ 0.997
-0.01%
$ 1.26 billion $ 506,391
2:01 AM $ 0.997
+0.00%
$ 1.26 billion $ 506,399
2:00 AM $ 0.997
+0.03%
$ 1.26 billion $ 506,287
1:59 AM $ 0.997
+0.00%
$ 1.26 billion $ 506,302
1:58 AM $ 0.997
-0.02%
$ 1.26 billion $ 506,273
1:57 AM $ 0.997
+0.02%
$ 1.26 billion $ 506,839
1:56 AM $ 0.997
+0.00%
$ 1.26 billion $ 506,804
1:55 AM $ 0.997
-0.02%
$ 1.26 billion $ 507,550
1:54 AM $ 0.997
+0.01%
$ 1.26 billion $ 507,524
1:53 AM $ 0.997
-0.04%
$ 1.26 billion $ 507,705
1:52 AM $ 0.997
+0.01%
$ 1.26 billion $ 507,566
1:51 AM $ 0.997
-0.01%
$ 1.26 billion $ 507,554
1:50 AM $ 0.997
+0.00%
$ 1.26 billion $ 507,626
1:49 AM $ 0.997
+0.01%
$ 1.26 billion $ 507,553
1:48 AM $ 0.997
+0.01%
$ 1.26 billion $ 508,909
1:47 AM $ 0.997
+0.00%
$ 1.26 billion $ 508,876
1:46 AM $ 0.997
-0.01%
$ 1.26 billion $ 510,821
1:45 AM $ 0.997
+0.00%
$ 1.26 billion $ 510,864
1:44 AM $ 0.997
+0.01%
$ 1.26 billion $ 510,915
1:43 AM $ 0.997
+0.00%
$ 1.26 billion $ 512,000
1:42 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,099
1:41 AM $ 0.997
-0.01%
$ 1.26 billion $ 515,066
1:40 AM $ 0.997
+0.00%
$ 1.26 billion $ 515,113
1:39 AM $ 0.997
-0.02%
$ 1.26 billion $ 515,314
1:38 AM $ 0.997
+0.06%
$ 1.26 billion $ 515,268
1:37 AM $ 0.997
-0.03%
$ 1.26 billion $ 513,025
1:36 AM $ 0.997
+0.03%
$ 1.26 billion $ 512,896
1:35 AM $ 0.997
+0.00%
$ 1.26 billion $ 512,893
1:34 AM $ 0.997
-0.01%
$ 1.26 billion $ 512,939
1:33 AM $ 0.997
-0.02%
$ 1.26 billion $ 513,887
1:32 AM $ 0.997
-0.04%
$ 1.26 billion $ 513,999
1:31 AM $ 0.997
+0.00%
$ 1.26 billion $ 514,043
1:30 AM $ 0.997
-0.02%
$ 1.26 billion $ 513,360