Falcon USD Historical Data

USDF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.993
-0.30%
$ 2.04 billion $ 859,296
Jun 22, 10 AM $ 0.996
+0.64%
$ 2.05 billion $ 851,672
Jun 22, 9 AM $ 0.99
-0.56%
$ 2.04 billion $ 853,628
Jun 22, 8 AM $ 0.996
-0.02%
$ 2.05 billion $ 849,881
Jun 22, 7 AM $ 0.996
+0.35%
$ 2.05 billion $ 844,241
Jun 22, 6 AM $ 0.992
-0.09%
$ 2.04 billion $ 826,325
Jun 22, 5 AM $ 0.993
+0.05%
$ 2.04 billion $ 816,714
Jun 22, 4 AM $ 0.993
-0.36%
$ 2.04 billion $ 810,957
Jun 22, 3 AM $ 0.996
+0.26%
$ 2.05 billion $ 810,276
Jun 22, 2 AM $ 0.994
-0.09%
$ 2.04 billion $ 774,803
Jun 22, 1 AM $ 0.994
+0.10%
$ 2.05 billion $ 758,665
Jun 22, 12 AM $ 0.993
-0.54%
$ 2.04 billion $ 687,449
Jun 21, 11 PM $ 0.999
+0.53%
$ 2.05 billion $ 644,190
Jun 21, 10 PM $ 0.993
-0.57%
$ 2.04 billion $ 623,814
Jun 21, 9 PM $ 0.999
+0.49%
$ 2.05 billion $ 611,916
Jun 21, 8 PM $ 0.994
-0.02%
$ 2.04 billion $ 571,218
Jun 21, 7 PM $ 0.994
+0.03%
$ 2.04 billion $ 563,910
Jun 21, 6 PM $ 0.994
+0.03%
$ 2.04 billion $ 563,146
Jun 21, 5 PM $ 0.993
-0.61%
$ 2.04 billion $ 527,875
Jun 21, 4 PM $ 0.999
+0.56%
$ 2.06 billion $ 543,150
Jun 21, 3 PM $ 0.994
-0.42%
$ 2.04 billion $ 535,454
Jun 21, 2 PM $ 0.998
+0.00%
$ 2.05 billion $ 567,548
Jun 21, 1 PM $ 0.998
+0.55%
$ 2.05 billion $ 618,679
Jun 21, 12 PM $ 0.992
+0.05%
$ 2.04 billion $ 631,443
Jun 21, 11 AM $ 0.992
+0.00%
$ 2.04 billion $ 599,995
Jun 21, 10 AM $ 0.992
+0.04%
$ 2.04 billion $ 580,225
Jun 21, 9 AM $ 0.992
-0.64%
$ 2.04 billion $ 576,959
Jun 21, 8 AM $ 0.998
+0.59%
$ 2.05 billion $ 571,165
Jun 21, 7 AM $ 0.992
-0.49%
$ 2.04 billion $ 566,953
Jun 21, 6 AM $ 0.997
+0.07%
$ 2.05 billion $ 572,361
Jun 21, 5 AM $ 0.996
+0.34%
$ 2.05 billion $ 573,260
Jun 21, 4 AM $ 0.993
-0.15%
$ 2.04 billion $ 603,497
Jun 21, 3 AM $ 0.995
-0.23%
$ 2.05 billion $ 600,425
Jun 21, 2 AM $ 0.997
-0.04%
$ 2.05 billion $ 594,724
Jun 21, 1 AM $ 0.997
-0.08%
$ 2.05 billion $ 600,323
Jun 21, 12 AM $ 0.998
+0.51%
$ 2.05 billion $ 607,804
Jun 20, 11 PM $ 0.993
-0.02%
$ 2.04 billion $ 621,967
Jun 20, 10 PM $ 0.994
-0.35%
$ 2.04 billion $ 630,334
Jun 20, 9 PM $ 0.997
+0.02%
$ 2.05 billion $ 620,844
Jun 20, 8 PM $ 0.997
+0.41%
$ 2.05 billion $ 616,534
Jun 20, 7 PM $ 0.993
+0.01%
$ 2.04 billion $ 612,893
Jun 20, 6 PM $ 0.993
+0.09%
$ 2.04 billion $ 617,277
Jun 20, 5 PM $ 0.992
-0.02%
$ 2.04 billion $ 619,922
Jun 20, 4 PM $ 0.992
-0.55%
$ 2.04 billion $ 620,205
Jun 20, 3 PM $ 0.998
+0.05%
$ 2.05 billion $ 640,350
Jun 20, 2 PM $ 0.997
+0.39%
$ 2.05 billion $ 617,495
Jun 20, 1 PM $ 0.993
-0.03%
$ 2.04 billion $ 587,661
Jun 20, 12 PM $ 0.993
+0.11%
$ 2.04 billion $ 619,358
Jun 20, 11 AM $ 0.992
-0.36%
$ 2.04 billion $ 827,531
Jun 20, 10 AM $ 0.996
+0.26%
$ 2.05 billion $ 832,198