Falcon USD Historical Data

USDF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.996
-0.11%
$ 2.05 billion $ 829,807
Mar 19, 5 AM $ 0.997
-0.04%
$ 2.05 billion $ 825,215
Mar 19, 4 AM $ 0.997
-0.06%
$ 2.05 billion $ 816,505
Mar 19, 3 AM $ 0.998
+0.09%
$ 2.05 billion $ 804,232
Mar 19, 2 AM $ 0.997
-0.06%
$ 2.05 billion $ 739,327
Mar 19, 1 AM $ 0.998
+0.03%
$ 2.05 billion $ 732,020
Mar 19, 12 AM $ 0.997
-0.05%
$ 2.05 billion $ 731,330
Mar 18, 11 PM $ 0.998
-0.10%
$ 2.05 billion $ 737,100
Mar 18, 10 PM $ 0.999
+0.01%
$ 2.05 billion $ 795,585
Mar 18, 9 PM $ 0.998
+0.08%
$ 2.05 billion $ 803,945
Mar 18, 8 PM $ 0.998
-0.18%
$ 2.05 billion $ 745,903
Mar 18, 7 PM $ 0.999
-0.02%
$ 2.06 billion $ 711,170
Mar 18, 6 PM $ 1
+0.14%
$ 2.06 billion $ 763,725
Mar 18, 5 PM $ 0.998
+0.09%
$ 2.05 billion $ 724,879
Mar 18, 4 PM $ 0.997
+0.07%
$ 2.05 billion $ 662,363
Mar 18, 3 PM $ 0.997
-0.12%
$ 2.05 billion $ 627,288
Mar 18, 2 PM $ 0.998
+0.09%
$ 2.05 billion $ 672,297
Mar 18, 1 PM $ 0.997
-0.06%
$ 2.05 billion $ 705,244
Mar 18, 12 PM $ 0.998
+0.25%
$ 2.05 billion $ 703,358
Mar 18, 11 AM $ 0.996
-0.21%
$ 2.05 billion $ 737,156
Mar 18, 10 AM $ 0.998
+0.38%
$ 2.05 billion $ 1.79 million
Mar 18, 9 AM $ 0.994
-0.04%
$ 2.05 billion $ 1.79 million
Mar 18, 8 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.8 million
Mar 18, 7 AM $ 0.995
-0.08%
$ 2.05 billion $ 1.81 million
Mar 18, 6 AM $ 0.995
+0.02%
$ 2.05 billion $ 1.82 million
Mar 18, 5 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.83 million
Mar 18, 4 AM $ 0.995
+0.03%
$ 2.05 billion $ 1.84 million
Mar 18, 3 AM $ 0.995
-0.24%
$ 2.05 billion $ 1.81 million
Mar 18, 2 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.89 million
Mar 18, 1 AM $ 1
+0.21%
$ 2.06 billion $ 1.91 million
Mar 18, 12 AM $ 0.998
-0.10%
$ 2.05 billion $ 1.95 million
Mar 17, 11 PM $ 0.999
+0.11%
$ 2.05 billion $ 2.01 million
Mar 17, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.98 million
Mar 17, 9 PM $ 0.998
+0.00%
$ 2.05 billion $ 2.04 million
Mar 17, 8 PM $ 0.998
+0.01%
$ 2.05 billion $ 2.07 million
Mar 17, 7 PM $ 0.998
-0.03%
$ 2.05 billion $ 2.07 million
Mar 17, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 2.09 million
Mar 17, 5 PM $ 0.998
+0.00%
$ 2.05 billion $ 2.11 million
Mar 17, 4 PM $ 0.998
+0.20%
$ 2.05 billion $ 2.12 million
Mar 17, 3 PM $ 0.996
-0.02%
$ 2.05 billion $ 2.12 million
Mar 17, 2 PM $ 0.996
-0.18%
$ 2.05 billion $ 2.22 million
Mar 17, 1 PM $ 0.998
-0.03%
$ 2.05 billion $ 2.25 million
Mar 17, 12 PM $ 0.998
+0.00%
$ 2.05 billion $ 2.27 million
Mar 17, 11 AM $ 0.998
+0.08%
$ 2.05 billion $ 2.3 million
Mar 17, 10 AM $ 0.997
+0.00%
$ 2.05 billion $ 1.13 million
Mar 17, 9 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.19 million
Mar 17, 8 AM $ 0.997
+0.07%
$ 2.05 billion $ 1.18 million
Mar 17, 7 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.2 million
Mar 17, 6 AM $ 0.996
-0.15%
$ 2.05 billion $ 1.2 million
Mar 17, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.21 million