Falcon USD Historical Data

USDF Page 16
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.996
+0.00%
$ 2.05 billion $ 738,723
6:52 PM $ 0.997
+0.00%
$ 2.05 billion $ 738,723
6:51 PM $ 0.997
+0.00%
$ 2.05 billion $ 734,627
6:50 PM $ 0.997
+0.00%
$ 2.05 billion $ 734,627
6:49 PM $ 0.997
+0.00%
$ 2.05 billion $ 735,657
6:48 PM $ 0.997
+0.00%
$ 2.05 billion $ 735,657
6:47 PM $ 0.997
+0.00%
$ 2.05 billion $ 731,785
6:46 PM $ 0.997
+0.00%
$ 2.05 billion $ 731,785
6:45 PM $ 0.997
+0.00%
$ 2.05 billion $ 728,766
6:44 PM $ 0.997
+0.03%
$ 2.05 billion $ 728,525
6:43 PM $ 0.997
+0.00%
$ 2.05 billion $ 728,243
6:42 PM $ 0.997
+0.00%
$ 2.05 billion $ 728,243
6:41 PM $ 0.996
+0.00%
$ 2.05 billion $ 728,268
6:40 PM $ 0.996
+0.00%
$ 2.05 billion $ 724,128
6:39 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,883
6:38 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,883
6:37 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,778
6:36 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,778
6:35 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,891
6:34 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,938
6:33 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,926
6:32 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,926
6:31 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,785
6:30 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,785
6:29 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,561
6:28 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,561
6:27 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,554
6:26 PM $ 0.997
+0.00%
$ 2.05 billion $ 723,554
6:25 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,571
6:24 PM $ 0.996
-0.02%
$ 2.05 billion $ 722,779
6:23 PM $ 0.997
+0.00%
$ 2.05 billion $ 722,560
6:22 PM $ 0.997
+0.00%
$ 2.05 billion $ 722,560
6:21 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,726
6:20 PM $ 0.996
+0.00%
$ 2.05 billion $ 723,726
6:19 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,811
6:18 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,811
6:17 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,927
6:16 PM $ 0.996
+0.00%
$ 2.05 billion $ 722,927
6:15 PM $ 0.996
+0.00%
$ 2.05 billion $ 725,031
6:14 PM $ 0.997
+0.00%
$ 2.05 billion $ 724,521
6:13 PM $ 0.995
+0.00%
$ 2.05 billion $ 724,686
6:12 PM $ 0.995
+0.00%
$ 2.05 billion $ 724,686
6:11 PM $ 0.995
+0.00%
$ 2.05 billion $ 723,664
6:10 PM $ 0.995
+0.00%
$ 2.05 billion $ 723,664
6:09 PM $ 0.994
+0.00%
$ 2.05 billion $ 723,234
6:08 PM $ 0.994
+0.00%
$ 2.05 billion $ 723,234
6:07 PM $ 0.994
+0.00%
$ 2.05 billion $ 721,388
6:06 PM $ 0.994
+0.00%
$ 2.05 billion $ 721,388
6:05 PM $ 0.994
+0.00%
$ 2.05 billion $ 720,555
6:04 PM $ 0.994
+0.00%
$ 2.05 billion $ 720,630