Falcon USD Historical Data

USDF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.996
-0.15%
$ 2.05 billion $ 1.2 million
Mar 17, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.21 million
Mar 17, 4 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.2 million
Mar 17, 3 AM $ 0.998
+0.09%
$ 2.05 billion $ 1.23 million
Mar 17, 2 AM $ 0.997
-0.09%
$ 2.05 billion $ 1.28 million
Mar 17, 1 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.27 million
Mar 17, 12 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.24 million
Mar 16, 11 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.19 million
Mar 16, 10 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.21 million
Mar 16, 9 PM $ 0.998
+0.02%
$ 2.05 billion $ 1.25 million
Mar 16, 8 PM $ 0.997
-0.02%
$ 2.05 billion $ 1.23 million
Mar 16, 7 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.24 million
Mar 16, 6 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.2 million
Mar 16, 5 PM $ 0.998
+0.07%
$ 2.05 billion $ 1.18 million
Mar 16, 4 PM $ 0.997
+0.12%
$ 2.05 billion $ 1.18 million
Mar 16, 3 PM $ 0.995
-0.08%
$ 2.05 billion $ 1.15 million
Mar 16, 2 PM $ 0.996
-0.15%
$ 2.05 billion $ 943,696
Mar 16, 1 PM $ 0.995
-0.18%
$ 2.05 billion $ 875,173
Mar 16, 12 PM $ 0.997
-0.04%
$ 2.05 billion $ 837,321
Mar 16, 11 AM $ 0.997
-0.40%
$ 2.05 billion $ 802,086
Mar 16, 10 AM $ 1
+0.41%
$ 2.06 billion $ 802,373
Mar 16, 9 AM $ 0.997
-0.04%
$ 2.05 billion $ 780,495
Mar 16, 8 AM $ 0.998
+0.11%
$ 2.05 billion $ 724,834
Mar 16, 7 AM $ 1.01
+1.04%
$ 2.07 billion $ 752,678
Mar 16, 6 AM $ 0.998
+0.04%
$ 2.05 billion $ 738,406
Mar 16, 5 AM $ 0.997
+0.00%
$ 2.05 billion $ 722,893
Mar 16, 4 AM $ 0.998
-0.02%
$ 2.05 billion $ 718,177
Mar 16, 3 AM $ 0.998
-0.24%
$ 2.05 billion $ 665,254
Mar 16, 2 AM $ 1
-0.04%
$ 2.06 billion $ 588,580
Mar 16, 1 AM $ 1
+0.42%
$ 2.06 billion $ 598,569
Mar 16, 12 AM $ 0.997
-0.10%
$ 2.05 billion $ 579,158
Mar 15, 11 PM $ 0.997
+0.00%
$ 2.05 billion $ 563,688
Mar 15, 10 PM $ 0.997
+0.10%
$ 2.05 billion $ 524,093
Mar 15, 9 PM $ 0.996
-0.06%
$ 2.05 billion $ 402,962
Mar 15, 8 PM $ 0.997
+0.05%
$ 2.05 billion $ 387,858
Mar 15, 7 PM $ 0.996
-0.04%
$ 2.05 billion $ 427,763
Mar 15, 6 PM $ 0.997
+0.05%
$ 2.05 billion $ 367,628
Mar 15, 5 PM $ 0.996
-0.07%
$ 2.05 billion $ 411,746
Mar 15, 4 PM $ 0.997
+0.09%
$ 2.05 billion $ 337,920
Mar 15, 3 PM $ 0.996
-0.26%
$ 2.05 billion $ 390,499
Mar 15, 2 PM $ 1.01
+1.55%
$ 2.08 billion $ 397,216
Mar 15, 1 PM $ 0.996
-0.08%
$ 2.05 billion $ 386,851
Mar 15, 12 PM $ 0.996
-2.39%
$ 2.05 billion $ 368,384
Mar 15, 11 AM $ 0.998
+0.10%
$ 2.05 billion $ 311,714
Mar 15, 10 AM $ 0.997
-0.05%
$ 2.05 billion $ 347,756
Mar 15, 9 AM $ 0.998
-0.04%
$ 2.05 billion $ 350,199
Mar 15, 8 AM $ 0.998
+0.06%
$ 2.05 billion $ 405,063
Mar 15, 7 AM $ 0.997
+0.02%
$ 2.05 billion $ 403,648
Mar 15, 6 AM $ 0.997
-0.07%
$ 2.05 billion $ 403,982
Mar 15, 5 AM $ 0.998
-0.03%
$ 2.05 billion $ 361,379