Falcon USD Historical Data

USDF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.996
+0.26%
$ 2.05 billion $ 832,198
Jun 20, 9 AM $ 0.993
+0.12%
$ 2.04 billion $ 840,540
Jun 20, 8 AM $ 0.992
-0.01%
$ 2.04 billion $ 742,889
Jun 20, 7 AM $ 0.992
-0.09%
$ 2.04 billion $ 746,565
Jun 20, 6 AM $ 0.993
+0.06%
$ 2.04 billion $ 763,458
Jun 20, 5 AM $ 0.992
-0.46%
$ 2.04 billion $ 772,625
Jun 20, 4 AM $ 0.996
+0.15%
$ 2.05 billion $ 751,282
Jun 20, 3 AM $ 0.995
+0.00%
$ 2.05 billion $ 773,293
Jun 20, 2 AM $ 0.995
-0.09%
$ 2.05 billion $ 816,282
Jun 20, 1 AM $ 0.995
+0.27%
$ 2.05 billion $ 822,366
Jun 20, 12 AM $ 0.993
+0.00%
$ 2.04 billion $ 832,424
Jun 19, 11 PM $ 0.993
-0.03%
$ 2.04 billion $ 823,175
Jun 19, 10 PM $ 0.993
-0.21%
$ 2.04 billion $ 827,056
Jun 19, 9 PM $ 0.995
+0.27%
$ 2.05 billion $ 831,378
Jun 19, 8 PM $ 0.992
-0.32%
$ 2.04 billion $ 843,416
Jun 19, 7 PM $ 0.996
+0.29%
$ 2.05 billion $ 866,830
Jun 19, 6 PM $ 0.993
-0.51%
$ 2.04 billion $ 872,936
Jun 19, 5 PM $ 0.998
+0.01%
$ 2.05 billion $ 923,783
Jun 19, 4 PM $ 0.998
-0.01%
$ 2.05 billion $ 956,832
Jun 19, 3 PM $ 0.998
+0.21%
$ 2.05 billion $ 989,310
Jun 19, 2 PM $ 0.996
+0.19%
$ 2.05 billion $ 1.09 million
Jun 19, 1 PM $ 0.994
+0.05%
$ 2.05 billion $ 1.13 million
Jun 19, 12 PM $ 0.994
-0.03%
$ 2.04 billion $ 1.12 million
Jun 19, 11 AM $ 0.994
-0.17%
$ 2.04 billion $ 917,762
Jun 19, 10 AM $ 0.995
+0.20%
$ 2.05 billion $ 931,105
Jun 19, 9 AM $ 0.993
-0.09%
$ 2.04 billion $ 938,059
Jun 19, 8 AM $ 0.994
-0.06%
$ 2.05 billion $ 939,441
Jun 19, 7 AM $ 0.995
-0.10%
$ 2.05 billion $ 964,177
Jun 19, 6 AM $ 0.996
-0.03%
$ 2.05 billion $ 957,842
Jun 19, 5 AM $ 0.996
+0.49%
$ 2.05 billion $ 957,321
Jun 19, 4 AM $ 0.991
-0.40%
$ 2.04 billion $ 969,173
Jun 19, 3 AM $ 0.995
-0.12%
$ 2.05 billion $ 978,536
Jun 19, 2 AM $ 0.997
+0.17%
$ 2.05 billion $ 952,961
Jun 19, 1 AM $ 0.995
+0.02%
$ 2.05 billion $ 897,947
Jun 19, 12 AM $ 0.995
+0.14%
$ 2.05 billion $ 902,757
Jun 18, 11 PM $ 0.993
-0.17%
$ 2.04 billion $ 969,768
Jun 18, 10 PM $ 0.995
+0.25%
$ 2.05 billion $ 917,114
Jun 18, 9 PM $ 0.993
-0.35%
$ 2.04 billion $ 994,426
Jun 18, 8 PM $ 0.996
+0.14%
$ 2.05 billion $ 1.02 million
Jun 18, 7 PM $ 0.995
-0.01%
$ 2.05 billion $ 993,602
Jun 18, 6 PM $ 0.995
+0.39%
$ 2.05 billion $ 1.1 million
Jun 18, 5 PM $ 0.994
+0.26%
$ 2.04 billion $ 1.19 million
Jun 18, 4 PM $ 0.991
-0.41%
$ 2.04 billion $ 1.22 million
Jun 18, 3 PM $ 0.995
-0.08%
$ 2.05 billion $ 1.21 million
Jun 18, 2 PM $ 0.996
+0.07%
$ 2.05 billion $ 1.13 million
Jun 18, 1 PM $ 0.996
+0.31%
$ 2.05 billion $ 1.1 million
Jun 18, 12 PM $ 0.993
-0.03%
$ 2.04 billion $ 1.08 million
Jun 18, 11 AM $ 0.993
+0.00%
$ 2.04 billion $ 1.09 million
Jun 18, 10 AM $ 0.993
-0.02%
$ 2.04 billion $ 1.15 million
Jun 18, 9 AM $ 0.994
-0.01%
$ 2.04 billion $ 1.15 million