Falcon USD Historical Data

USDF Page 17
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.999
+0.04%
$ 2.05 billion $ 443,754
12:53 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,779
12:52 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,804
12:51 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,804
12:50 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,687
12:49 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,687
12:48 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,629
12:47 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,629
12:46 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,628
12:45 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,635
12:44 AM $ 0.998
+0.01%
$ 2.05 billion $ 444,635
12:43 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,878
12:42 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,914
12:41 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,914
12:40 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,955
12:39 AM $ 0.998
-0.01%
$ 2.05 billion $ 444,955
12:38 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,168
12:37 AM $ 0.998
+0.00%
$ 2.05 billion $ 445,389
12:36 AM $ 0.997
+0.00%
$ 2.05 billion $ 445,389
12:35 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,653
12:34 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,653
12:33 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,696
12:32 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,663
12:31 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,711
12:30 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,711
12:29 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,744
12:28 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,899
12:27 AM $ 0.998
+0.00%
$ 2.05 billion $ 447,899
12:26 AM $ 0.997
+0.00%
$ 2.05 billion $ 447,905
12:25 AM $ 0.997
+0.00%
$ 2.05 billion $ 447,834
12:24 AM $ 0.997
+0.00%
$ 2.05 billion $ 447,834
12:23 AM $ 0.997
+0.00%
$ 2.05 billion $ 446,710
12:22 AM $ 0.997
+0.00%
$ 2.05 billion $ 446,091
12:21 AM $ 0.997
+0.00%
$ 2.05 billion $ 446,091
12:20 AM $ 0.997
+0.00%
$ 2.05 billion $ 446,238
12:19 AM $ 0.998
+0.00%
$ 2.05 billion $ 446,238
12:18 AM $ 0.998
+0.00%
$ 2.05 billion $ 446,231
12:17 AM $ 0.998
+0.00%
$ 2.05 billion $ 446,231
12:16 AM $ 0.998
+0.00%
$ 2.05 billion $ 445,505
12:15 AM $ 0.998
+0.00%
$ 2.05 billion $ 445,443
12:14 AM $ 0.997
+0.00%
$ 2.05 billion $ 445,443
12:13 AM $ 0.997
+0.00%
$ 2.05 billion $ 445,554
12:12 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,632
12:11 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,632
12:10 AM $ 0.997
+0.00%
$ 2.05 billion $ 444,579
12:09 AM $ 0.997
-0.03%
$ 2.05 billion $ 442,777
12:08 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,648
12:07 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,648
12:06 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,714
12:05 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,666