Falcon USD Historical Data

USDF Page 17
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,053
2:54 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,094
2:53 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,157
2:52 AM $ 0.996
+0.03%
$ 1.26 billion $ 502,169
2:51 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,096
2:50 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,027
2:49 AM $ 0.995
+0.00%
$ 1.26 billion $ 501,992
2:48 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,956
2:47 AM $ 0.995
-0.01%
$ 1.26 billion $ 502,005
2:46 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,960
2:45 AM $ 0.995
+0.02%
$ 1.26 billion $ 501,805
2:44 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,741
2:43 AM $ 0.995
+0.02%
$ 1.25 billion $ 501,556
2:42 AM $ 0.995
+0.01%
$ 1.25 billion $ 501,513
2:41 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,624
2:40 AM $ 0.995
-0.01%
$ 1.25 billion $ 501,643
2:39 AM $ 0.995
-0.01%
$ 1.25 billion $ 501,700
2:38 AM $ 0.995
-0.04%
$ 1.25 billion $ 501,944
2:37 AM $ 0.995
-0.01%
$ 1.25 billion $ 502,057
2:36 AM $ 0.995
-0.01%
$ 1.25 billion $ 502,807
2:35 AM $ 0.995
+0.00%
$ 1.25 billion $ 502,833
2:34 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,752
2:33 AM $ 0.995
-0.02%
$ 1.26 billion $ 502,848
2:32 AM $ 0.996
+0.04%
$ 1.26 billion $ 501,992
2:31 AM $ 0.995
-0.02%
$ 1.26 billion $ 503,102
2:30 AM $ 0.995
-0.03%
$ 1.26 billion $ 503,970
2:29 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,021
2:28 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,072
2:27 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,128
2:26 AM $ 0.996
-0.04%
$ 1.26 billion $ 503,016
2:25 AM $ 0.996
+0.00%
$ 1.26 billion $ 503,111
2:24 AM $ 0.996
+0.01%
$ 1.26 billion $ 503,052
2:23 AM $ 0.996
-0.02%
$ 1.26 billion $ 503,134
2:22 AM $ 0.996
-0.01%
$ 1.26 billion $ 503,136
2:21 AM $ 0.996
+0.00%
$ 1.26 billion $ 503,867
2:20 AM $ 0.996
-0.02%
$ 1.26 billion $ 503,929
2:19 AM $ 0.996
+0.01%
$ 1.26 billion $ 503,885
2:18 AM $ 0.996
-0.01%
$ 1.26 billion $ 503,937
2:17 AM $ 0.996
-0.01%
$ 1.26 billion $ 504,625
2:16 AM $ 0.997
-0.02%
$ 1.26 billion $ 503,969
2:15 AM $ 0.997
+0.00%
$ 1.26 billion $ 505,681
2:14 AM $ 0.997
+0.00%
$ 1.26 billion $ 505,028
2:13 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,102
2:12 AM $ 0.997
-0.03%
$ 1.26 billion $ 505,239
2:11 AM $ 0.997
+0.01%
$ 1.26 billion $ 505,284
2:10 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,329
2:09 AM $ 0.997
-0.01%
$ 1.26 billion $ 505,425
2:08 AM $ 0.997
-0.01%
$ 1.26 billion $ 506,411
2:07 AM $ 0.997
-0.04%
$ 1.26 billion $ 506,569
2:06 AM $ 0.998
+0.04%
$ 1.26 billion $ 506,428