Falcon USD Historical Data

USDF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.998
-0.03%
$ 2.05 billion $ 361,379
Mar 15, 4 AM $ 0.998
+0.14%
$ 2.05 billion $ 351,747
Mar 15, 3 AM $ 0.996
+0.01%
$ 2.05 billion $ 408,460
Mar 15, 2 AM $ 0.996
-0.02%
$ 2.05 billion $ 407,455
Mar 15, 1 AM $ 0.996
+0.09%
$ 2.05 billion $ 337,833
Mar 15, 12 AM $ 0.995
-0.04%
$ 2.05 billion $ 401,344
Mar 14, 11 PM $ 0.996
+0.03%
$ 2.05 billion $ 413,753
Mar 14, 10 PM $ 0.995
-0.17%
$ 2.05 billion $ 400,905
Mar 14, 9 PM $ 0.997
-0.20%
$ 2.05 billion $ 424,866
Mar 14, 8 PM $ 0.999
+0.22%
$ 2.05 billion $ 378,515
Mar 14, 7 PM $ 0.996
-0.02%
$ 2.05 billion $ 433,208
Mar 14, 6 PM $ 0.996
-0.09%
$ 2.05 billion $ 444,955
Mar 14, 5 PM $ 0.997
-0.03%
$ 2.05 billion $ 425,843
Mar 14, 4 PM $ 0.998
+0.16%
$ 2.05 billion $ 476,987
Mar 14, 3 PM $ 0.996
-0.18%
$ 2.05 billion $ 585,153
Mar 14, 2 PM $ 0.998
-0.01%
$ 2.05 billion $ 592,519
Mar 14, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 662,983
Mar 14, 12 PM $ 0.998
+0.11%
$ 2.05 billion $ 730,814
Mar 14, 11 AM $ 0.997
+0.14%
$ 2.05 billion $ 803,247
Mar 14, 10 AM $ 0.995
-0.12%
$ 2.05 billion $ 767,132
Mar 14, 9 AM $ 0.996
-0.11%
$ 2.05 billion $ 788,856
Mar 14, 8 AM $ 0.998
+0.00%
$ 2.05 billion $ 749,601
Mar 14, 7 AM $ 0.998
+0.04%
$ 2.05 billion $ 778,496
Mar 14, 6 AM $ 0.997
-0.01%
$ 2.05 billion $ 838,108
Mar 14, 5 AM $ 0.997
+0.07%
$ 2.05 billion $ 833,896
Mar 14, 4 AM $ 0.996
-0.03%
$ 2.05 billion $ 843,923
Mar 14, 3 AM $ 0.996
-0.03%
$ 2.05 billion $ 843,072
Mar 14, 2 AM $ 0.997
-0.05%
$ 2.05 billion $ 853,477
Mar 14, 1 AM $ 0.997
+0.01%
$ 2.05 billion $ 817,583
Mar 14, 12 AM $ 0.997
-0.07%
$ 2.05 billion $ 880,617
Mar 13, 11 PM $ 0.998
+0.01%
$ 2.05 billion $ 960,900
Mar 13, 10 PM $ 0.998
+0.00%
$ 2.05 billion $ 988,830
Mar 13, 9 PM $ 0.998
+0.08%
$ 2.05 billion $ 971,906
Mar 13, 8 PM $ 0.997
-0.04%
$ 2.05 billion $ 974,417
Mar 13, 7 PM $ 0.997
-0.01%
$ 2.05 billion $ 973,337
Mar 13, 6 PM $ 0.997
-0.01%
$ 2.05 billion $ 921,677
Mar 13, 5 PM $ 0.998
+0.00%
$ 2.05 billion $ 968,215
Mar 13, 4 PM $ 0.997
-0.14%
$ 2.05 billion $ 947,975
Mar 13, 3 PM $ 0.999
+0.08%
$ 2.05 billion $ 948,422
Mar 13, 2 PM $ 0.998
-0.02%
$ 2.05 billion $ 941,766
Mar 13, 1 PM $ 0.998
+0.02%
$ 2.05 billion $ 941,901
Mar 13, 12 PM $ 0.998
+0.03%
$ 2.05 billion $ 931,580
Mar 13, 11 AM $ 0.997
-0.01%
$ 2.05 billion $ 918,807
Mar 13, 10 AM $ 1
+0.36%
$ 2.06 billion $ 927,329
Mar 13, 9 AM $ 1
+0.40%
$ 2.06 billion $ 931,303
Mar 13, 8 AM $ 0.998
-0.05%
$ 2.05 billion $ 938,979
Mar 13, 7 AM $ 0.998
+0.06%
$ 2.05 billion $ 928,970
Mar 13, 6 AM $ 0.997
-0.05%
$ 2.05 billion $ 922,401
Mar 13, 5 AM $ 0.998
-0.02%
$ 2.05 billion $ 911,873
Mar 13, 4 AM $ 0.998
+0.02%
$ 2.05 billion $ 903,570