Falcon USD Historical Data

USDF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.994
-0.01%
$ 2.04 billion $ 1.15 million
Jun 18, 8 AM $ 0.994
+0.01%
$ 2.04 billion $ 1.15 million
Jun 18, 7 AM $ 0.994
-0.29%
$ 2.04 billion $ 1.16 million
Jun 18, 6 AM $ 0.997
+0.01%
$ 2.05 billion $ 1.17 million
Jun 18, 5 AM $ 0.997
+0.33%
$ 2.05 billion $ 1.17 million
Jun 18, 4 AM $ 0.993
-0.32%
$ 2.04 billion $ 1.15 million
Jun 18, 3 AM $ 0.997
+0.00%
$ 2.05 billion $ 1.13 million
Jun 18, 2 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.12 million
Jun 18, 1 AM $ 0.996
+0.17%
$ 2.05 billion $ 1.14 million
Jun 18, 12 AM $ 0.994
-0.26%
$ 2.05 billion $ 1.14 million
Jun 17, 11 PM $ 0.997
+0.02%
$ 2.05 billion $ 1.13 million
Jun 17, 10 PM $ 0.997
+0.26%
$ 2.05 billion $ 1.13 million
Jun 17, 9 PM $ 0.994
-0.27%
$ 2.05 billion $ 1.11 million
Jun 17, 8 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.09 million
Jun 17, 7 PM $ 0.997
+0.23%
$ 2.05 billion $ 1.05 million
Jun 17, 6 PM $ 0.995
+0.11%
$ 2.05 billion $ 964,176
Jun 17, 5 PM $ 0.994
-0.35%
$ 2.05 billion $ 837,899
Jun 17, 4 PM $ 0.998
+0.32%
$ 2.05 billion $ 834,342
Jun 17, 3 PM $ 0.994
-0.22%
$ 2.05 billion $ 810,547
Jun 17, 2 PM $ 0.997
+0.34%
$ 2.05 billion $ 805,858
Jun 17, 1 PM $ 0.993
-0.25%
$ 2.04 billion $ 835,453
Jun 17, 12 PM $ 0.995
-0.08%
$ 2.05 billion $ 873,866
Jun 17, 11 AM $ 0.996
+0.11%
$ 2.05 billion $ 905,077
Jun 17, 10 AM $ 0.995
+0.00%
$ 2.05 billion $ 850,843
Jun 17, 9 AM $ 0.995
+0.16%
$ 2.05 billion $ 839,418
Jun 17, 8 AM $ 0.993
-0.12%
$ 2.04 billion $ 902,579
Jun 17, 7 AM $ 0.994
-0.08%
$ 2.05 billion $ 904,608
Jun 17, 6 AM $ 0.995
+0.26%
$ 2.05 billion $ 892,442
Jun 17, 5 AM $ 0.992
-0.01%
$ 2.04 billion $ 888,782
Jun 17, 4 AM $ 0.992
-0.30%
$ 2.04 billion $ 892,237
Jun 17, 3 AM $ 0.995
+0.10%
$ 2.05 billion $ 907,392
Jun 17, 2 AM $ 0.994
+0.11%
$ 2.05 billion $ 919,674
Jun 17, 1 AM $ 0.993
+0.03%
$ 2.04 billion $ 914,641
Jun 17, 12 AM $ 0.993
+0.00%
$ 2.04 billion $ 891,163
Jun 16, 11 PM $ 0.993
-0.08%
$ 2.04 billion $ 888,188
Jun 16, 10 PM $ 0.993
+0.04%
$ 2.04 billion $ 935,470
Jun 16, 9 PM $ 0.995
+0.06%
$ 2.05 billion $ 952,742
Jun 16, 8 PM $ 0.994
-0.01%
$ 2.04 billion $ 955,081
Jun 16, 7 PM $ 0.994
+0.10%
$ 2.05 billion $ 942,888
Jun 16, 6 PM $ 0.993
-0.05%
$ 2.04 billion $ 950,938
Jun 16, 5 PM $ 0.994
+0.05%
$ 2.04 billion $ 942,388
Jun 16, 4 PM $ 0.993
+0.03%
$ 2.04 billion $ 963,971
Jun 16, 3 PM $ 0.993
-0.10%
$ 2.04 billion $ 973,005
Jun 16, 2 PM $ 0.994
+0.07%
$ 2.04 billion $ 990,191
Jun 16, 1 PM $ 0.993
-0.03%
$ 2.04 billion $ 1.02 million
Jun 16, 12 PM $ 0.993
-0.12%
$ 2.04 billion $ 1.07 million
Jun 16, 11 AM $ 0.994
-0.09%
$ 2.05 billion $ 1.02 million
Jun 16, 10 AM $ 0.995
+0.33%
$ 2.05 billion $ 1.05 million
Jun 16, 9 AM $ 0.992
-0.45%
$ 2.04 billion $ 1.06 million
Jun 16, 8 AM $ 0.996
+0.31%
$ 2.05 billion $ 1.05 million