Falcon USD Historical Data

USDF Page 18
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,989
1:40 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,989
1:39 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,946
1:38 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,946
1:37 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,991
1:36 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,991
1:35 AM $ 0.992
+0.00%
$ 2.04 billion $ 442,042
1:34 AM $ 0.992
-0.02%
$ 2.04 billion $ 441,587
1:33 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,714
1:32 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,714
1:31 AM $ 0.992
+0.00%
$ 2.04 billion $ 440,263
1:30 AM $ 0.992
+0.00%
$ 2.04 billion $ 440,263
1:29 AM $ 0.992
+0.02%
$ 2.04 billion $ 439,327
1:28 AM $ 0.992
+0.00%
$ 2.04 billion $ 439,327
1:27 AM $ 0.992
+0.00%
$ 2.04 billion $ 439,189
1:26 AM $ 0.991
+0.00%
$ 2.04 billion $ 439,126
1:25 AM $ 0.991
+0.00%
$ 2.04 billion $ 439,255
1:24 AM $ 0.991
-0.03%
$ 2.04 billion $ 439,440
1:23 AM $ 0.991
+0.00%
$ 2.04 billion $ 438,558
1:22 AM $ 0.991
+0.00%
$ 2.04 billion $ 438,558
1:21 AM $ 0.991
+0.00%
$ 2.04 billion $ 438,859
1:20 AM $ 0.992
+0.00%
$ 2.04 billion $ 438,859
1:19 AM $ 0.992
+0.00%
$ 2.04 billion $ 439,431
1:18 AM $ 0.992
+0.00%
$ 2.04 billion $ 439,449
1:17 AM $ 0.991
+0.00%
$ 2.04 billion $ 439,449
1:16 AM $ 0.992
+0.00%
$ 2.04 billion $ 385,092
1:15 AM $ 0.998
+0.00%
$ 2.04 billion $ 385,092
1:14 AM $ 0.998
+0.01%
$ 2.05 billion $ 441,351
1:13 AM $ 0.998
+0.00%
$ 2.05 billion $ 441,351
1:12 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,055
1:11 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,055
1:10 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,942
1:09 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,087
1:08 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,101
1:07 AM $ 0.998
+0.00%
$ 2.05 billion $ 444,101
1:06 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,977
1:05 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,977
1:04 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,791
1:03 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,791
1:02 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,710
1:01 AM $ 0.998
+0.03%
$ 2.05 billion $ 443,711
1:00 AM $ 0.997
+0.00%
$ 2.05 billion $ 442,935
12:59 AM $ 0.997
+0.00%
$ 2.05 billion $ 442,935
12:58 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,117
12:57 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,117
12:56 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,111
12:55 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,754
12:54 AM $ 0.999
+0.04%
$ 2.05 billion $ 443,754
12:53 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,779
12:52 AM $ 0.998
+0.00%
$ 2.05 billion $ 443,804