Falcon USD Historical Data

USDF Page 18
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.996
+0.02%
$ 1.26 billion $ 499,554
3:06 AM $ 0.996
-0.01%
$ 1.26 billion $ 500,562
3:05 AM $ 0.996
+0.00%
$ 1.26 billion $ 500,617
3:04 AM $ 0.996
-0.04%
$ 1.26 billion $ 500,737
3:03 AM $ 0.996
+0.01%
$ 1.26 billion $ 500,684
3:02 AM $ 0.996
+0.02%
$ 1.26 billion $ 501,143
3:01 AM $ 0.996
-0.01%
$ 1.26 billion $ 501,175
3:00 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,185
2:59 AM $ 0.996
+0.02%
$ 1.26 billion $ 502,130
2:58 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,023
2:57 AM $ 0.996
-0.01%
$ 1.26 billion $ 501,962
2:56 AM $ 0.996
+0.03%
$ 1.26 billion $ 501,898
2:55 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,053
2:54 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,094
2:53 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,157
2:52 AM $ 0.996
+0.03%
$ 1.26 billion $ 502,169
2:51 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,096
2:50 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,027
2:49 AM $ 0.995
+0.00%
$ 1.26 billion $ 501,992
2:48 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,956
2:47 AM $ 0.995
-0.01%
$ 1.26 billion $ 502,005
2:46 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,960
2:45 AM $ 0.995
+0.02%
$ 1.26 billion $ 501,805
2:44 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,741
2:43 AM $ 0.995
+0.02%
$ 1.25 billion $ 501,556
2:42 AM $ 0.995
+0.01%
$ 1.25 billion $ 501,513
2:41 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,624
2:40 AM $ 0.995
-0.01%
$ 1.25 billion $ 501,643
2:39 AM $ 0.995
-0.01%
$ 1.25 billion $ 501,700
2:38 AM $ 0.995
-0.04%
$ 1.25 billion $ 501,944
2:37 AM $ 0.995
-0.01%
$ 1.25 billion $ 502,057
2:36 AM $ 0.995
-0.01%
$ 1.25 billion $ 502,807
2:35 AM $ 0.995
+0.00%
$ 1.25 billion $ 502,833
2:34 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,752
2:33 AM $ 0.995
-0.02%
$ 1.26 billion $ 502,848
2:32 AM $ 0.996
+0.04%
$ 1.26 billion $ 501,992
2:31 AM $ 0.995
-0.02%
$ 1.26 billion $ 503,102
2:30 AM $ 0.995
-0.03%
$ 1.26 billion $ 503,970
2:29 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,021
2:28 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,072
2:27 AM $ 0.996
+0.00%
$ 1.26 billion $ 504,128
2:26 AM $ 0.996
-0.04%
$ 1.26 billion $ 503,016
2:25 AM $ 0.996
+0.00%
$ 1.26 billion $ 503,111
2:24 AM $ 0.996
+0.01%
$ 1.26 billion $ 503,052
2:23 AM $ 0.996
-0.02%
$ 1.26 billion $ 503,134
2:22 AM $ 0.996
-0.01%
$ 1.26 billion $ 503,136
2:21 AM $ 0.996
+0.00%
$ 1.26 billion $ 503,867
2:20 AM $ 0.996
-0.02%
$ 1.26 billion $ 503,929
2:19 AM $ 0.996
+0.01%
$ 1.26 billion $ 503,885
2:18 AM $ 0.996
-0.01%
$ 1.26 billion $ 503,937