Falcon USD Historical Data

USDF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.998
-0.02%
$ 2.05 billion $ 911,873
Mar 13, 4 AM $ 0.998
+0.02%
$ 2.05 billion $ 903,570
Mar 13, 3 AM $ 0.998
-0.16%
$ 2.05 billion $ 849,305
Mar 13, 2 AM $ 0.999
+0.14%
$ 2.06 billion $ 902,033
Mar 13, 1 AM $ 0.998
-0.04%
$ 2.05 billion $ 841,568
Mar 13, 12 AM $ 0.998
+0.06%
$ 2.05 billion $ 820,645
Mar 12, 11 PM $ 0.998
+0.06%
$ 2.05 billion $ 725,082
Mar 12, 10 PM $ 0.997
-0.12%
$ 2.05 billion $ 759,506
Mar 12, 9 PM $ 0.998
+0.11%
$ 2.05 billion $ 774,993
Mar 12, 8 PM $ 0.997
-0.09%
$ 2.05 billion $ 712,909
Mar 12, 7 PM $ 0.998
+0.06%
$ 2.05 billion $ 766,975
Mar 12, 6 PM $ 0.998
-0.05%
$ 2.05 billion $ 701,175
Mar 12, 5 PM $ 0.998
+0.00%
$ 2.05 billion $ 700,601
Mar 12, 4 PM $ 0.998
+0.00%
$ 2.05 billion $ 719,538
Mar 12, 3 PM $ 0.998
+0.00%
$ 2.05 billion $ 705,222
Mar 12, 2 PM $ 0.998
-0.03%
$ 2.05 billion $ 707,931
Mar 12, 1 PM $ 0.999
+0.10%
$ 2.05 billion $ 776,979
Mar 12, 12 PM $ 0.997
-0.01%
$ 2.05 billion $ 819,039
Mar 12, 11 AM $ 1
+0.53%
$ 2.06 billion $ 781,023
Mar 12, 10 AM $ 0.998
-0.04%
$ 2.05 billion $ 777,038
Mar 12, 9 AM $ 0.998
+0.06%
$ 2.05 billion $ 757,827
Mar 12, 8 AM $ 0.998
-0.32%
$ 2.05 billion $ 796,163
Mar 12, 7 AM $ 1
+0.39%
$ 2.06 billion $ 789,198
Mar 12, 6 AM $ 0.998
+0.13%
$ 2.05 billion $ 792,792
Mar 12, 5 AM $ 0.996
-0.44%
$ 2.05 billion $ 798,720
Mar 12, 4 AM $ 1
+0.40%
$ 2.06 billion $ 758,480
Mar 12, 3 AM $ 0.997
+0.08%
$ 2.05 billion $ 825,288
Mar 12, 2 AM $ 0.996
-0.15%
$ 2.05 billion $ 820,851
Mar 12, 1 AM $ 0.997
-0.14%
$ 2.05 billion $ 761,884
Mar 12, 12 AM $ 0.999
+0.10%
$ 2.05 billion $ 817,712
Mar 11, 11 PM $ 0.997
-0.05%
$ 2.05 billion $ 832,648
Mar 11, 10 PM $ 0.998
-0.06%
$ 2.05 billion $ 777,338
Mar 11, 9 PM $ 0.999
+0.08%
$ 2.05 billion $ 840,386
Mar 11, 8 PM $ 0.998
+0.08%
$ 2.05 billion $ 801,907
Mar 11, 7 PM $ 0.997
-0.12%
$ 2.05 billion $ 862,939
Mar 11, 6 PM $ 0.998
+0.06%
$ 2.05 billion $ 842,051
Mar 11, 5 PM $ 0.998
-0.02%
$ 2.05 billion $ 889,234
Mar 11, 4 PM $ 0.998
+0.02%
$ 2.05 billion $ 887,339
Mar 11, 3 PM $ 0.998
+0.02%
$ 2.05 billion $ 935,315
Mar 11, 2 PM $ 0.997
-0.13%
$ 2.05 billion $ 955,950
Mar 11, 1 PM $ 0.998
-0.01%
$ 2.05 billion $ 981,149
Mar 11, 12 PM $ 0.998
-0.02%
$ 2.05 billion $ 890,094
Mar 11, 11 AM $ 0.998
+0.01%
$ 2.05 billion $ 902,150
Mar 11, 10 AM $ 0.998
+0.06%
$ 2.05 billion $ 903,322
Mar 11, 9 AM $ 0.997
+0.03%
$ 2.05 billion $ 910,673
Mar 11, 8 AM $ 0.997
-0.09%
$ 2.05 billion $ 970,997
Mar 11, 7 AM $ 1.01
+0.77%
$ 2.07 billion $ 999,078
Mar 11, 6 AM $ 0.998
-0.01%
$ 2.05 billion $ 960,381
Mar 11, 5 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.02 million
Mar 11, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.01 million