Falcon USD Historical Data

USDF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.996
+0.31%
$ 2.05 billion $ 1.05 million
Jun 16, 7 AM $ 0.993
-0.07%
$ 2.04 billion $ 959,479
Jun 16, 6 AM $ 0.993
-0.40%
$ 2.04 billion $ 954,567
Jun 16, 5 AM $ 0.997
+0.08%
$ 2.05 billion $ 951,436
Jun 16, 4 AM $ 0.997
-0.10%
$ 2.05 billion $ 945,837
Jun 16, 3 AM $ 0.997
+0.72%
$ 2.05 billion $ 930,874
Jun 16, 2 AM $ 0.99
-0.27%
$ 2.04 billion $ 912,553
Jun 16, 1 AM $ 0.993
+0.11%
$ 2.04 billion $ 908,270
Jun 16, 12 AM $ 0.992
-0.24%
$ 2.04 billion $ 928,724
Jun 15, 11 PM $ 0.994
+0.11%
$ 2.05 billion $ 884,714
Jun 15, 10 PM $ 0.993
-0.53%
$ 2.04 billion $ 908,635
Jun 15, 9 PM $ 0.998
+0.42%
$ 2.05 billion $ 1.02 million
Jun 15, 8 PM $ 0.994
-0.44%
$ 2.05 billion $ 1.15 million
Jun 15, 7 PM $ 0.999
+0.47%
$ 2.05 billion $ 1.1 million
Jun 15, 6 PM $ 0.994
-0.83%
$ 2.04 billion $ 1.12 million
Jun 15, 5 PM $ 1
+0.47%
$ 2.06 billion $ 1.1 million
Jun 15, 4 PM $ 0.998
+0.10%
$ 2.05 billion $ 1.07 million
Jun 15, 3 PM $ 0.996
-0.59%
$ 2.05 billion $ 1 million
Jun 15, 2 PM $ 1
+0.96%
$ 2.06 billion $ 1.01 million
Jun 15, 1 PM $ 0.993
-0.59%
$ 2.04 billion $ 918,883
Jun 15, 12 PM $ 0.999
+0.01%
$ 2.05 billion $ 823,925
Jun 15, 11 AM $ 0.998
+0.00%
$ 2.05 billion $ 868,688
Jun 15, 10 AM $ 0.999
-0.05%
$ 2.05 billion $ 829,527
Jun 15, 9 AM $ 0.999
-0.05%
$ 2.06 billion $ 810,173
Jun 15, 8 AM $ 1
+0.03%
$ 2.06 billion $ 803,557
Jun 15, 7 AM $ 1
+0.06%
$ 2.06 billion $ 957,457
Jun 15, 6 AM $ 0.999
-0.01%
$ 2.06 billion $ 947,454
Jun 15, 5 AM $ 0.999
+0.68%
$ 2.06 billion $ 950,064
Jun 15, 4 AM $ 0.993
-0.65%
$ 2.04 billion $ 942,999
Jun 15, 3 AM $ 0.999
+0.25%
$ 2.06 billion $ 944,511
Jun 15, 2 AM $ 0.997
-0.05%
$ 2.05 billion $ 932,766
Jun 15, 1 AM $ 0.997
+0.27%
$ 2.05 billion $ 919,128
Jun 15, 12 AM $ 0.991
-0.10%
$ 2.04 billion $ 901,025
Jun 14, 11 PM $ 0.992
-0.53%
$ 2.04 billion $ 881,410
Jun 14, 10 PM $ 0.997
+0.16%
$ 2.05 billion $ 868,312
Jun 14, 9 PM $ 0.996
+0.05%
$ 2.05 billion $ 680,749
Jun 14, 8 PM $ 0.995
-0.05%
$ 2.05 billion $ 550,592
Jun 14, 7 PM $ 0.996
-0.06%
$ 2.05 billion $ 543,810
Jun 14, 6 PM $ 0.996
+0.19%
$ 2.05 billion $ 594,851
Jun 14, 5 PM $ 0.994
-0.19%
$ 2.05 billion $ 547,805
Jun 14, 4 PM $ 0.996
+1.04%
$ 2.05 billion $ 599,319
Jun 14, 3 PM $ 0.995
-0.30%
$ 2.05 billion $ 554,157
Jun 14, 2 PM $ 0.997
+0.39%
$ 2.05 billion $ 616,481
Jun 14, 1 PM $ 0.993
-0.16%
$ 2.04 billion $ 599,698
Jun 14, 12 PM $ 0.994
+0.02%
$ 2.05 billion $ 674,014
Jun 14, 11 AM $ 0.994
+0.00%
$ 2.05 billion $ 622,429
Jun 14, 10 AM $ 0.995
+0.15%
$ 2.05 billion $ 617,463
Jun 14, 9 AM $ 0.993
-0.23%
$ 2.04 billion $ 613,252
Jun 14, 8 AM $ 0.995
+0.26%
$ 2.05 billion $ 610,548
Jun 14, 7 AM $ 0.992
-0.49%
$ 2.04 billion $ 611,130