Coinranking
Falcon USD Historical Data
USDF
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 9 AM | $0.994 | +0.09% | ||
| Aug 17, 8 AM | $0.993 | +0.06% | ||
| Aug 17, 7 AM | $0.992 | -0.21% | ||
| Aug 17, 6 AM | $0.995 | -0.25% | ||
| Aug 17, 5 AM | $0.997 | +0.08% | ||
| Aug 17, 4 AM | $0.996 | +0.02% | ||
| Aug 17, 3 AM | $0.996 | -0.19% | ||
| Aug 17, 2 AM | $0.998 | +0.06% | ||
| Aug 17, 1 AM | $0.997 | -0.06% | ||
| Aug 17, 12 AM | $0.998 | +0.13% | ||
| Aug 16, 11 PM | $0.996 | +0.53% | ||
| Aug 16, 10 PM | $0.991 | -0.16% | ||
| Aug 16, 9 PM | $0.993 | -0.03% | ||
| Aug 16, 8 PM | $0.993 | +0.13% | ||
| Aug 16, 7 PM | $0.992 | -0.10% | ||
| Aug 16, 6 PM | $0.993 | +0.02% | ||
| Aug 16, 5 PM | $0.993 | +0.26% | ||
| Aug 16, 4 PM | $0.99 | -0.32% | ||
| Aug 16, 3 PM | $0.993 | +0.10% | ||
| Aug 16, 2 PM | $0.992 | -0.24% | ||
| Aug 16, 1 PM | $0.995 | -0.01% | ||
| Aug 16, 12 PM | $0.995 | -0.05% | ||
| Aug 16, 11 AM | $0.995 | -0.07% | ||
| Aug 16, 10 AM | $0.996 | +0.12% | ||
| Aug 16, 9 AM | $0.995 | -0.10% | ||
| Aug 16, 8 AM | $0.996 | -0.25% | ||
| Aug 16, 7 AM | $0.998 | -0.22% | ||
| Aug 16, 6 AM | $1 | +0.43% | ||
| Aug 16, 5 AM | $0.996 | -0.44% | ||
| Aug 16, 4 AM | $1 | -0.15% | ||
| Aug 16, 3 AM | $1 | +0.16% | ||
| Aug 16, 2 AM | $1 | +0.05% | ||
| Aug 16, 1 AM | $1 | +0.45% | ||
| Aug 16, 12 AM | $0.995 | -0.31% | ||
| Aug 15, 11 PM | $0.998 | -0.27% | ||
| Aug 15, 10 PM | $1 | -0.15% | ||
| Aug 15, 9 PM | $1 | +0.03% | ||
| Aug 15, 8 PM | $1 | +0.29% | ||
| Aug 15, 7 PM | $1 | -0.31% | ||
| Aug 15, 6 PM | $1 | +0.18% | ||
| Aug 15, 5 PM | $1 | +0.21% | ||
| Aug 15, 4 PM | $0.999 | -0.26% | ||
| Aug 15, 3 PM | $1 | +0.33% | ||
| Aug 15, 2 PM | $0.998 | +0.02% | ||
| Aug 15, 1 PM | $0.998 | +0.30% | ||
| Aug 15, 12 PM | $0.995 | -0.21% | ||
| Aug 15, 11 AM | $0.997 | -0.05% | ||
| Aug 15, 10 AM | $0.997 | -0.07% | ||
| Aug 15, 9 AM | $0.998 | +0.15% | ||
| Aug 15, 8 AM | $0.996 | +0.25% | ||