Falcon USD Historical Data

USDF Page 19
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,992
2:30 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,992
2:29 AM $ 0.991
-0.58%
$ 2.04 billion $ 444,655
2:28 AM $ 0.997
+0.00%
$ 2.04 billion $ 444,655
2:27 AM $ 0.997
+0.00%
$ 2.04 billion $ 444,838
2:26 AM $ 0.997
+0.00%
$ 2.04 billion $ 444,757
2:25 AM $ 0.998
+0.00%
$ 2.04 billion $ 444,757
2:24 AM $ 0.997
-0.05%
$ 2.05 billion $ 440,798
2:23 AM $ 0.998
+0.00%
$ 2.05 billion $ 440,798
2:22 AM $ 0.997
+0.00%
$ 2.05 billion $ 441,636
2:21 AM $ 0.998
+0.00%
$ 2.05 billion $ 441,636
2:20 AM $ 0.998
+0.00%
$ 2.05 billion $ 441,463
2:19 AM $ 0.997
+0.00%
$ 2.05 billion $ 441,446
2:18 AM $ 0.997
+0.00%
$ 2.05 billion $ 441,446
2:17 AM $ 0.998
+0.00%
$ 2.05 billion $ 441,410
2:16 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,145
2:15 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,145
2:14 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,139
2:13 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,179
2:12 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,179
2:11 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,521
2:10 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,521
2:09 AM $ 0.998
-0.01%
$ 2.05 billion $ 442,723
2:08 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,723
2:07 AM $ 0.998
+0.00%
$ 2.05 billion $ 442,831
2:06 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,780
2:05 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,780
2:04 AM $ 0.999
-0.05%
$ 2.05 billion $ 442,874
2:03 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,874
2:02 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,839
2:01 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,782
2:00 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,782
1:59 AM $ 0.999
-0.02%
$ 2.05 billion $ 442,754
1:58 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,807
1:57 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,807
1:56 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,808
1:55 AM $ 0.999
+0.00%
$ 2.05 billion $ 442,808
1:54 AM $ 0.999
+0.00%
$ 2.06 billion $ 442,303
1:53 AM $ 0.999
+0.00%
$ 2.06 billion $ 442,296
1:52 AM $ 0.999
+0.00%
$ 2.06 billion $ 442,296
1:51 AM $ 0.999
+0.00%
$ 2.06 billion $ 442,345
1:50 AM $ 0.999
+0.00%
$ 2.06 billion $ 442,339
1:49 AM $ 0.999
+0.02%
$ 2.06 billion $ 443,160
1:48 AM $ 0.999
+0.00%
$ 2.06 billion $ 443,160
1:47 AM $ 0.999
+0.00%
$ 2.06 billion $ 441,440
1:46 AM $ 0.999
+0.00%
$ 2.06 billion $ 441,440
1:45 AM $ 0.992
+0.00%
$ 2.06 billion $ 441,516
1:44 AM $ 0.992
-0.02%
$ 2.04 billion $ 441,720
1:43 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,791
1:42 AM $ 0.992
+0.00%
$ 2.04 billion $ 441,791