Falcon USD Historical Data

USDF Page 19
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.997
+0.00%
$ 1.26 billion $ 497,993
3:28 AM $ 0.997
-0.01%
$ 1.26 billion $ 497,933
3:27 AM $ 0.997
-0.03%
$ 1.26 billion $ 497,869
3:26 AM $ 0.997
-0.03%
$ 1.26 billion $ 497,958
3:25 AM $ 0.998
+0.00%
$ 1.26 billion $ 497,965
3:24 AM $ 0.998
+0.01%
$ 1.26 billion $ 497,970
3:23 AM $ 0.997
-0.01%
$ 1.26 billion $ 498,127
3:22 AM $ 0.997
+0.01%
$ 1.26 billion $ 498,857
3:21 AM $ 0.997
+0.00%
$ 1.26 billion $ 499,813
3:20 AM $ 0.997
+0.01%
$ 1.26 billion $ 499,765
3:19 AM $ 0.997
+0.02%
$ 1.26 billion $ 499,649
3:18 AM $ 0.997
+0.04%
$ 1.26 billion $ 499,592
3:17 AM $ 0.996
+0.02%
$ 1.26 billion $ 499,480
3:16 AM $ 0.996
+0.02%
$ 1.26 billion $ 499,592
3:15 AM $ 0.996
-0.02%
$ 1.26 billion $ 499,627
3:14 AM $ 0.996
-0.01%
$ 1.26 billion $ 499,615
3:13 AM $ 0.996
+0.01%
$ 1.26 billion $ 499,594
3:12 AM $ 0.996
-0.01%
$ 1.26 billion $ 499,664
3:11 AM $ 0.996
+0.03%
$ 1.26 billion $ 500,068
3:10 AM $ 0.996
+0.02%
$ 1.26 billion $ 499,553
3:09 AM $ 0.996
+0.00%
$ 1.26 billion $ 499,538
3:08 AM $ 0.996
+0.00%
$ 1.26 billion $ 499,638
3:07 AM $ 0.996
+0.02%
$ 1.26 billion $ 499,554
3:06 AM $ 0.996
-0.01%
$ 1.26 billion $ 500,562
3:05 AM $ 0.996
+0.00%
$ 1.26 billion $ 500,617
3:04 AM $ 0.996
-0.04%
$ 1.26 billion $ 500,737
3:03 AM $ 0.996
+0.01%
$ 1.26 billion $ 500,684
3:02 AM $ 0.996
+0.02%
$ 1.26 billion $ 501,143
3:01 AM $ 0.996
-0.01%
$ 1.26 billion $ 501,175
3:00 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,185
2:59 AM $ 0.996
+0.02%
$ 1.26 billion $ 502,130
2:58 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,023
2:57 AM $ 0.996
-0.01%
$ 1.26 billion $ 501,962
2:56 AM $ 0.996
+0.03%
$ 1.26 billion $ 501,898
2:55 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,053
2:54 AM $ 0.996
+0.00%
$ 1.26 billion $ 502,094
2:53 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,157
2:52 AM $ 0.996
+0.03%
$ 1.26 billion $ 502,169
2:51 AM $ 0.996
+0.01%
$ 1.26 billion $ 502,096
2:50 AM $ 0.996
-0.01%
$ 1.26 billion $ 502,027
2:49 AM $ 0.995
+0.00%
$ 1.26 billion $ 501,992
2:48 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,956
2:47 AM $ 0.995
-0.01%
$ 1.26 billion $ 502,005
2:46 AM $ 0.995
+0.01%
$ 1.26 billion $ 501,960
2:45 AM $ 0.995
+0.02%
$ 1.26 billion $ 501,805
2:44 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,741
2:43 AM $ 0.995
+0.02%
$ 1.25 billion $ 501,556
2:42 AM $ 0.995
+0.01%
$ 1.25 billion $ 501,513
2:41 AM $ 0.995
+0.00%
$ 1.25 billion $ 501,624
2:40 AM $ 0.995
-0.01%
$ 1.25 billion $ 501,643