Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.996
+0.02%
$ 1.26 billion $ 524,100
11:28 PM $ 0.996
+0.01%
$ 1.26 billion $ 523,973
11:27 PM $ 0.996
+0.01%
$ 1.26 billion $ 524,574
11:26 PM $ 0.996
-0.02%
$ 1.26 billion $ 524,610
11:25 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,567
11:24 PM $ 0.996
+0.00%
$ 1.26 billion $ 523,602
11:23 PM $ 0.996
+0.04%
$ 1.26 billion $ 522,839
11:22 PM $ 0.995
+0.01%
$ 1.26 billion $ 522,860
11:21 PM $ 0.995
+0.03%
$ 1.26 billion $ 521,952
11:20 PM $ 0.995
+0.00%
$ 1.26 billion $ 521,976
11:19 PM $ 0.995
-0.02%
$ 1.25 billion $ 522,706
11:18 PM $ 0.995
-0.06%
$ 1.25 billion $ 522,891
11:17 PM $ 0.996
-0.03%
$ 1.25 billion $ 522,930
11:16 PM $ 0.996
+0.04%
$ 1.25 billion $ 522,772
11:15 PM $ 0.996
+0.06%
$ 1.25 billion $ 522,689
11:14 PM $ 0.995
+0.00%
$ 1.26 billion $ 521,211
11:13 PM $ 0.995
-0.03%
$ 1.26 billion $ 519,356
11:12 PM $ 0.996
-0.01%
$ 1.26 billion $ 517,886
11:11 PM $ 0.996
-0.01%
$ 1.26 billion $ 516,861
11:10 PM $ 0.996
+0.01%
$ 1.26 billion $ 515,753
11:09 PM $ 0.996
+0.01%
$ 1.26 billion $ 515,737
11:08 PM $ 0.996
+0.05%
$ 1.26 billion $ 515,684
11:07 PM $ 0.995
-0.01%
$ 1.26 billion $ 515,825
11:06 PM $ 0.995
-0.02%
$ 1.26 billion $ 515,950
11:05 PM $ 0.996
+0.00%
$ 1.26 billion $ 516,773
11:04 PM $ 0.996
+0.00%
$ 1.26 billion $ 516,838
11:03 PM $ 0.995
-0.02%
$ 1.26 billion $ 516,955
11:02 PM $ 0.996
+0.01%
$ 1.26 billion $ 516,976
11:01 PM $ 0.996
+0.00%
$ 1.26 billion $ 517,004
11:00 PM $ 0.996
+0.00%
$ 1.26 billion $ 517,007
10:59 PM $ 0.996
+0.02%
$ 1.26 billion $ 516,994
10:58 PM $ 0.995
+0.00%
$ 1.26 billion $ 517,030
10:57 PM $ 0.995
-0.02%
$ 1.26 billion $ 517,086
10:56 PM $ 0.996
+0.02%
$ 1.26 billion $ 517,075
10:55 PM $ 0.995
-0.01%
$ 1.26 billion $ 517,091
10:54 PM $ 0.995
+0.01%
$ 1.26 billion $ 517,085
10:53 PM $ 0.995
+0.03%
$ 1.26 billion $ 516,909
10:52 PM $ 0.995
+0.00%
$ 1.26 billion $ 516,884
10:51 PM $ 0.995
-0.01%
$ 1.26 billion $ 516,883
10:50 PM $ 0.995
-0.04%
$ 1.26 billion $ 516,956
10:49 PM $ 0.996
+0.02%
$ 1.26 billion $ 515,850
10:48 PM $ 0.995
+0.03%
$ 1.26 billion $ 515,701
10:47 PM $ 0.995
-0.01%
$ 1.26 billion $ 515,711
10:46 PM $ 0.995
-0.02%
$ 1.26 billion $ 516,624
10:45 PM $ 0.995
+0.00%
$ 1.26 billion $ 516,629
10:44 PM $ 0.995
-0.01%
$ 1.26 billion $ 516,703
10:43 PM $ 0.996
-0.02%
$ 1.26 billion $ 516,773
10:42 PM $ 0.996
+0.01%
$ 1.26 billion $ 516,748
10:41 PM $ 0.996
+0.01%
$ 1.26 billion $ 516,787
10:40 PM $ 0.995
+0.00%
$ 1.26 billion $ 516,800