Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,102
9:03 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,751
9:02 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,078
9:01 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,078
9:00 AM $ 0.997
+0.00%
$ 2.05 billion $ 657,922
8:59 AM $ 0.998
+0.00%
$ 2.05 billion $ 657,922
8:58 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,807
8:57 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,039
8:56 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,039
8:55 AM $ 0.997
+0.00%
$ 2.05 billion $ 659,248
8:54 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,248
8:53 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,356
8:52 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,166
8:51 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,166
8:50 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,327
8:49 AM $ 0.998
+0.00%
$ 2.05 billion $ 659,327
8:48 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,337
8:47 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,337
8:46 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,339
8:45 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,339
8:44 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,469
8:43 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,483
8:42 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,483
8:41 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,576
8:40 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,599
8:39 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,599
8:38 AM $ 0.998
+0.00%
$ 2.05 billion $ 658,459
8:37 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,842
8:36 AM $ 0.997
+0.00%
$ 2.05 billion $ 658,842
8:35 AM $ 0.998
+0.00%
$ 2.05 billion $ 662,676
8:34 AM $ 0.998
+0.00%
$ 2.05 billion $ 662,676
8:33 AM $ 0.998
+0.00%
$ 2.05 billion $ 662,638
8:32 AM $ 0.998
+0.00%
$ 2.05 billion $ 663,602
8:31 AM $ 0.998
+0.00%
$ 2.05 billion $ 663,602
8:30 AM $ 0.998
+0.00%
$ 2.05 billion $ 663,527
8:29 AM $ 0.998
+0.00%
$ 2.05 billion $ 663,527
8:28 AM $ 0.998
+0.00%
$ 2.05 billion $ 663,540
8:27 AM $ 0.998
+0.00%
$ 2.05 billion $ 664,545
8:26 AM $ 0.998
+0.00%
$ 2.05 billion $ 664,545
8:25 AM $ 0.998
+0.00%
$ 2.05 billion $ 664,694
8:24 AM $ 0.998
+0.00%
$ 2.05 billion $ 664,694
8:23 AM $ 0.998
+0.00%
$ 2.05 billion $ 665,011
8:22 AM $ 0.998
+0.00%
$ 2.05 billion $ 665,702
8:21 AM $ 0.998
+0.00%
$ 2.05 billion $ 665,702
8:20 AM $ 0.997
+0.00%
$ 2.05 billion $ 666,289
8:19 AM $ 0.997
+0.00%
$ 2.05 billion $ 666,289
8:18 AM $ 0.998
+0.00%
$ 2.05 billion $ 666,295
8:17 AM $ 0.998
+0.00%
$ 2.05 billion $ 666,295
8:16 AM $ 0.998
+0.00%
$ 2.05 billion $ 665,989
8:15 AM $ 0.998
+0.00%
$ 2.05 billion $ 665,860