Falcon USD Historical Data

USDF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 1
+0.04%
$ 1.09 billion $ 41.24 million
Jul 21 $ 1
-0.01%
$ 659.67 million $ 18.41 million
Jul 14 $ 1
+0.02%
$ 653.66 million $ 29.54 million
Jul 7 $ 0.999
-0.07%
$ 549.37 million $ 70.91 million
Jun 30 $ 0.999
-0.02%
$ 540.05 million $ 16.38 million
Jun 23 $ 0.999
-0.02%
$ 485.18 million $ 18.12 million
Jun 16 $ 0.999
+0.06%
$ 563.69 million $ 21.46 million
Jun 9 $ 0.999
-0.08%
$ 574.51 million $ 17.41 million
Jun 2 $ 0.999
-0.02%
$ 572.13 million $ 11.93 million
May 26 $ 1
+0.01%
$ 447.78 million $ 20.33 million
May 19 $ 1
+0.01%
$ 379.98 million $ 22.69 million
May 12 $ 1
+0.16%
$ 373.74 million $ 20.28 million
May 5 $ 0.998
-0.22%
$ 247.41 million $ 31.79 million
Apr 28 $ 0.999
-0.03%
$ 222.88 million $ 31.48 million
Apr 21 $ 1
-0.10%
$ 175.29 million $ 36.63 million
Apr 14 $ 1
+0.16%
$ 126.86 million $ 130
Apr 7 $ 1
-0.61%
$ 129.92 million $ 337
Download