Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.994
-0.11%
$1.17 billion $358,998
Aug 15, 6 AM $0.995
+0.02%
$1.17 billion $362,228
Aug 15, 5 AM $0.995
-0.10%
$1.17 billion $369,023
Aug 15, 4 AM $0.996
-0.17%
$1.17 billion $370,669
Aug 15, 3 AM $0.998
+0.06%
$1.18 billion $374,303
Aug 15, 2 AM $0.997
-0.10%
$1.17 billion $377,940
Aug 15, 1 AM $0.998
+0.17%
$1.18 billion $379,805
Aug 15, 12 AM $0.996
+0.08%
$1.17 billion $388,283
Aug 14, 11 PM $0.995
-0.35%
$1.17 billion $395,340
Aug 14, 10 PM $0.999
+0.06%
$1.18 billion $395,624
Aug 14, 9 PM $0.998
+0.01%
$1.18 billion $395,915
Aug 14, 8 PM $0.998
+0.03%
$1.18 billion $395,016
Aug 14, 7 PM $0.998
+0.00%
$1.18 billion $395,556
Aug 14, 6 PM $0.998
+0.28%
$1.18 billion $399,906
Aug 14, 5 PM $0.995
-0.06%
$1.17 billion $408,220
Aug 14, 4 PM $0.996
+0.04%
$1.17 billion $411,241
Aug 14, 3 PM $0.995
-0.15%
$1.17 billion $444,051
Aug 14, 2 PM $0.997
+0.11%
$1.17 billion $435,598
Aug 14, 1 PM $0.996
+0.04%
$1.17 billion $434,923
Aug 14, 12 PM $0.995
+0.00%
$1.17 billion $442,119
Aug 14, 11 AM $0.995
+0.23%
$1.17 billion $443,493
Aug 14, 10 AM $0.993
-0.08%
$1.17 billion $445,426
Aug 14, 9 AM $0.994
-0.07%
$1.17 billion $449,363
Aug 14, 8 AM $0.994
+0.04%
$1.17 billion $453,082
Aug 14, 7 AM $0.994
+0.08%
$1.17 billion $447,007
Aug 14, 6 AM $0.993
-0.05%
$1.17 billion $442,937
Aug 14, 5 AM $0.994
+0.12%
$1.17 billion $439,745
Aug 14, 4 AM $0.993
-0.07%
$1.17 billion $443,122
Aug 14, 3 AM $0.993
-0.03%
$1.17 billion $447,395
Aug 14, 2 AM $0.993
-0.10%
$1.17 billion $445,918
Aug 14, 1 AM $0.994
-0.28%
$1.17 billion $448,727
Aug 14, 12 AM $0.997
+0.09%
$1.17 billion $452,718
Aug 13, 11 PM $0.996
-0.07%
$1.17 billion $457,309
Aug 13, 10 PM $0.997
+0.06%
$1.17 billion $457,530
Aug 13, 9 PM $0.996
+0.00%
$1.17 billion $460,976
Aug 13, 8 PM $0.996
+0.05%
$1.17 billion $479,580
Aug 13, 7 PM $0.995
+0.08%
$1.17 billion $483,897
Aug 13, 6 PM $0.995
+0.09%
$1.17 billion $481,938
Aug 13, 5 PM $0.994
+0.00%
$1.17 billion $472,991
Aug 13, 4 PM $0.994
-0.14%
$1.17 billion $466,741
Aug 13, 3 PM $0.995
+0.27%
$1.17 billion $430,452
Aug 13, 2 PM $0.993
-0.10%
$1.17 billion $426,999
Aug 13, 1 PM $0.994
-0.01%
$1.17 billion $459,086
Aug 13, 12 PM $0.994
+0.05%
$1.17 billion $460,451
Aug 13, 11 AM $0.993
-0.14%
$1.17 billion $486,167
Aug 13, 10 AM $0.995
+0.03%
$1.17 billion $477,764
Aug 13, 9 AM $0.995
-0.01%
$1.17 billion $482,650
Aug 13, 8 AM $0.995
-0.01%
$1.17 billion $493,959
Aug 13, 7 AM $0.995
-0.12%
$1.17 billion $495,866
Aug 13, 6 AM $0.996
+0.08%
$1.17 billion $501,676