Falcon USD Historical Data

USDF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.998
-0.01%
$ 2.05 billion $ 960,381
Mar 11, 5 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.02 million
Mar 11, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.01 million
Mar 11, 3 AM $ 0.997
-0.06%
$ 2.05 billion $ 1.01 million
Mar 11, 2 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.04 million
Mar 11, 1 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.09 million
Mar 11, 12 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.1 million
Mar 10, 11 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.05 million
Mar 10, 10 PM $ 0.998
-0.08%
$ 2.05 billion $ 1.11 million
Mar 10, 9 PM $ 0.998
+0.04%
$ 2.05 billion $ 1.1 million
Mar 10, 8 PM $ 0.998
+0.09%
$ 2.05 billion $ 1.09 million
Mar 10, 7 PM $ 0.997
+0.12%
$ 2.05 billion $ 1.1 million
Mar 10, 6 PM $ 0.996
-0.44%
$ 2.05 billion $ 1.12 million
Mar 10, 5 PM $ 1
+0.10%
$ 2.06 billion $ 1.08 million
Mar 10, 4 PM $ 0.999
-0.03%
$ 2.06 billion $ 1.06 million
Mar 10, 3 PM $ 1
+0.05%
$ 2.06 billion $ 1.07 million
Mar 10, 2 PM $ 0.999
-0.04%
$ 2.06 billion $ 1.02 million
Mar 10, 1 PM $ 0.999
+0.00%
$ 2.06 billion $ 971,947
Mar 10, 12 PM $ 0.999
-0.06%
$ 2.06 billion $ 982,914
Mar 10, 11 AM $ 1
+0.01%
$ 2.06 billion $ 958,504
Mar 10, 10 AM $ 1
+0.04%
$ 2.06 billion $ 971,479
Mar 10, 9 AM $ 1
+0.04%
$ 2.06 billion $ 979,716
Mar 10, 8 AM $ 0.999
+0.15%
$ 2.06 billion $ 1 million
Mar 10, 7 AM $ 0.997
-0.21%
$ 2.05 billion $ 928,244
Mar 10, 6 AM $ 1
+0.06%
$ 2.06 billion $ 1 million
Mar 10, 5 AM $ 0.999
+0.08%
$ 2.05 billion $ 1 million
Mar 10, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.02 million
Mar 10, 3 AM $ 0.998
-0.17%
$ 2.05 billion $ 959,021
Mar 10, 2 AM $ 1
+0.18%
$ 2.06 billion $ 1.06 million
Mar 10, 1 AM $ 0.998
+0.05%
$ 2.05 billion $ 982,190
Mar 10, 12 AM $ 0.997
-0.03%
$ 2.05 billion $ 1.01 million
Mar 9, 11 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.11 million
Mar 9, 10 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.09 million
Mar 9, 9 PM $ 0.998
+0.21%
$ 2.05 billion $ 1.18 million
Mar 9, 8 PM $ 0.996
-0.20%
$ 2.05 billion $ 1.24 million
Mar 9, 7 PM $ 0.998
+0.07%
$ 2.05 billion $ 1.19 million
Mar 9, 6 PM $ 0.997
+0.07%
$ 2.05 billion $ 1.15 million
Mar 9, 5 PM $ 0.997
-0.09%
$ 2.05 billion $ 1.19 million
Mar 9, 4 PM $ 1
+0.51%
$ 2.06 billion $ 1.17 million
Mar 9, 3 PM $ 0.996
-0.12%
$ 2.05 billion $ 1.14 million
Mar 9, 2 PM $ 0.998
+0.28%
$ 2.05 billion $ 1.12 million
Mar 9, 1 PM $ 0.995
-0.29%
$ 2.05 billion $ 1.07 million
Mar 9, 12 PM $ 0.997
+0.00%
$ 2.05 billion $ 971,193
Mar 9, 11 AM $ 0.997
-0.18%
$ 2.05 billion $ 993,014
Mar 9, 10 AM $ 0.999
+0.10%
$ 2.06 billion $ 1.06 million
Mar 9, 9 AM $ 0.999
-0.08%
$ 2.05 billion $ 1.05 million
Mar 9, 8 AM $ 0.999
+0.11%
$ 2.06 billion $ 1.02 million
Mar 9, 7 AM $ 0.998
+0.09%
$ 2.05 billion $ 1 million
Mar 9, 6 AM $ 0.998
+0.03%
$ 2.05 billion $ 969,346
Mar 9, 5 AM $ 0.997
-0.02%
$ 2.05 billion $ 952,550