Falcon USD Historical Data

USDF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.992
-0.49%
$ 2.04 billion $ 611,130
Jun 14, 6 AM $ 0.997
-0.27%
$ 2.05 billion $ 547,063
Jun 14, 5 AM $ 1
+0.46%
$ 2.06 billion $ 545,780
Jun 14, 4 AM $ 1
+0.65%
$ 2.06 billion $ 542,377
Jun 14, 3 AM $ 0.994
-0.14%
$ 2.04 billion $ 539,783
Jun 14, 2 AM $ 0.995
-0.47%
$ 2.05 billion $ 549,105
Jun 14, 1 AM $ 1
-0.09%
$ 2.06 billion $ 554,250
Jun 14, 12 AM $ 1
-0.03%
$ 2.06 billion $ 495,763
Jun 13, 11 PM $ 1
+0.02%
$ 2.06 billion $ 553,333
Jun 13, 10 PM $ 1
+0.61%
$ 2.06 billion $ 497,815
Jun 13, 9 PM $ 0.996
+0.00%
$ 2.05 billion $ 550,972
Jun 13, 8 PM $ 1
-0.04%
$ 2.06 billion $ 531,608
Jun 13, 7 PM $ 1
+0.57%
$ 2.06 billion $ 540,058
Jun 13, 6 PM $ 0.996
-0.51%
$ 2.05 billion $ 500,977
Jun 13, 5 PM $ 0.993
-0.62%
$ 2.04 billion $ 565,347
Jun 13, 4 PM $ 1
+0.07%
$ 2.06 billion $ 573,415
Jun 13, 3 PM $ 0.999
+0.02%
$ 2.05 billion $ 594,833
Jun 13, 2 PM $ 0.998
+0.39%
$ 2.05 billion $ 656,398
Jun 13, 1 PM $ 0.995
+0.03%
$ 2.05 billion $ 715,344
Jun 13, 12 PM $ 0.994
-0.32%
$ 2.05 billion $ 822,295
Jun 13, 11 AM $ 0.997
-0.13%
$ 2.05 billion $ 843,532
Jun 13, 10 AM $ 0.999
+0.20%
$ 2.05 billion $ 852,513
Jun 13, 9 AM $ 0.997
-0.29%
$ 2.05 billion $ 873,763
Jun 13, 8 AM $ 1
+0.38%
$ 2.06 billion $ 887,377
Jun 13, 7 AM $ 0.996
+0.21%
$ 2.05 billion $ 844,594
Jun 13, 6 AM $ 0.994
-0.24%
$ 2.04 billion $ 818,715
Jun 13, 5 AM $ 0.996
+0.08%
$ 2.05 billion $ 970,231
Jun 13, 4 AM $ 0.995
+0.01%
$ 2.05 billion $ 1.04 million
Jun 13, 3 AM $ 0.995
-0.54%
$ 2.05 billion $ 1.05 million
Jun 13, 2 AM $ 1
+0.00%
$ 2.06 billion $ 1.05 million
Jun 13, 1 AM $ 1
+0.56%
$ 2.06 billion $ 1.01 million
Jun 13, 12 AM $ 0.999
+0.42%
$ 2.06 billion $ 1.07 million
Jun 12, 11 PM $ 0.995
+0.25%
$ 2.05 billion $ 1.06 million
Jun 12, 10 PM $ 0.992
-0.22%
$ 2.04 billion $ 1.12 million
Jun 12, 9 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.07 million
Jun 12, 8 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.13 million
Jun 12, 7 PM $ 0.999
+0.51%
$ 2.05 billion $ 1.14 million
Jun 12, 6 PM $ 0.994
-0.06%
$ 2.04 billion $ 1.17 million
Jun 12, 5 PM $ 0.994
-0.03%
$ 2.05 billion $ 1.21 million
Jun 12, 4 PM $ 0.994
+0.05%
$ 2.05 billion $ 1.32 million
Jun 12, 3 PM $ 0.994
-0.27%
$ 2.04 billion $ 1.3 million
Jun 12, 2 PM $ 0.997
+0.29%
$ 2.05 billion $ 1.27 million
Jun 12, 1 PM $ 0.994
-0.06%
$ 2.04 billion $ 1.25 million
Jun 12, 12 PM $ 0.994
-0.03%
$ 2.05 billion $ 1.1 million
Jun 12, 11 AM $ 0.994
+0.02%
$ 2.05 billion $ 1.07 million
Jun 12, 10 AM $ 0.994
+0.04%
$ 2.05 billion $ 1.14 million
Jun 12, 9 AM $ 0.994
-0.07%
$ 2.04 billion $ 1.13 million
Jun 12, 8 AM $ 0.995
+0.09%
$ 2.05 billion $ 1.12 million
Jun 12, 7 AM $ 0.994
-0.10%
$ 2.04 billion $ 1.11 million
Jun 12, 6 AM $ 0.995
-0.73%
$ 2.05 billion $ 1.07 million