Falcon USD Historical Data

USDF Page 20
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 1
+0.00%
$ 2.06 billion $ 450,140
3:20 AM $ 1
+0.00%
$ 2.06 billion $ 450,140
3:19 AM $ 1
+0.73%
$ 2.06 billion $ 448,015
3:18 AM $ 0.994
+0.00%
$ 2.06 billion $ 448,015
3:17 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,051
3:16 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,051
3:15 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,105
3:14 AM $ 0.995
+0.07%
$ 2.05 billion $ 447,992
3:13 AM $ 0.994
+0.00%
$ 2.05 billion $ 447,992
3:12 AM $ 0.994
+0.00%
$ 2.05 billion $ 447,972
3:11 AM $ 0.994
+0.00%
$ 2.05 billion $ 447,972
3:10 AM $ 0.993
+0.00%
$ 2.05 billion $ 447,735
3:09 AM $ 0.993
+0.07%
$ 2.04 billion $ 446,146
3:08 AM $ 0.993
+0.00%
$ 2.04 billion $ 445,616
3:07 AM $ 0.993
-0.02%
$ 2.04 billion $ 445,616
3:06 AM $ 0.993
+0.00%
$ 2.04 billion $ 445,016
3:05 AM $ 0.993
+0.00%
$ 2.04 billion $ 445,093
3:04 AM $ 0.993
-0.05%
$ 2.04 billion $ 446,033
3:03 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,871
3:02 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,871
3:01 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,868
3:00 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,868
2:59 AM $ 0.993
-0.04%
$ 2.04 billion $ 445,508
2:58 AM $ 0.994
-0.02%
$ 2.04 billion $ 445,504
2:57 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,947
2:56 AM $ 0.994
+0.00%
$ 2.04 billion $ 446,947
2:55 AM $ 0.999
+0.00%
$ 2.04 billion $ 446,979
2:54 AM $ 0.999
-0.01%
$ 2.05 billion $ 446,990
2:53 AM $ 0.999
-0.02%
$ 2.05 billion $ 446,990
2:52 AM $ 0.999
+0.00%
$ 2.05 billion $ 446,818
2:51 AM $ 0.999
+0.03%
$ 2.05 billion $ 446,818
2:50 AM $ 0.998
+0.00%
$ 2.05 billion $ 446,768
2:49 AM $ 0.998
-0.07%
$ 2.05 billion $ 446,051
2:48 AM $ 0.999
+0.00%
$ 2.05 billion $ 446,051
2:47 AM $ 0.999
+0.00%
$ 2.05 billion $ 446,132
2:46 AM $ 0.999
+0.00%
$ 2.05 billion $ 446,132
2:45 AM $ 0.999
+0.00%
$ 2.05 billion $ 446,036
2:44 AM $ 0.999
+0.00%
$ 2.05 billion $ 444,975
2:43 AM $ 0.999
+0.00%
$ 2.05 billion $ 444,975
2:42 AM $ 0.992
+0.00%
$ 2.05 billion $ 442,492
2:41 AM $ 0.992
+0.00%
$ 2.05 billion $ 442,492
2:40 AM $ 0.992
+0.00%
$ 2.05 billion $ 443,174
2:39 AM $ 0.992
+0.01%
$ 2.04 billion $ 442,322
2:38 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,211
2:37 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,211
2:36 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,159
2:35 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,159
2:34 AM $ 0.991
+0.04%
$ 2.04 billion $ 442,009
2:33 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,009
2:32 AM $ 0.991
+0.00%
$ 2.04 billion $ 442,798