Falcon USD Historical Data

USDF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.995
-0.73%
$ 2.05 billion $ 1.07 million
Jun 12, 5 AM $ 1
+0.69%
$ 2.06 billion $ 935,139
Jun 12, 4 AM $ 0.995
-0.03%
$ 2.05 billion $ 879,604
Jun 12, 3 AM $ 0.995
+0.00%
$ 2.05 billion $ 944,671
Jun 12, 2 AM $ 0.995
+0.01%
$ 2.05 billion $ 970,148
Jun 12, 1 AM $ 0.995
+0.03%
$ 2.05 billion $ 1.04 million
Jun 12, 12 AM $ 0.995
+0.00%
$ 2.05 billion $ 982,826
Jun 11, 11 PM $ 0.995
+0.03%
$ 2.05 billion $ 987,857
Jun 11, 10 PM $ 0.995
+0.08%
$ 2.05 billion $ 969,722
Jun 11, 9 PM $ 0.994
-0.02%
$ 2.05 billion $ 1.06 million
Jun 11, 8 PM $ 0.995
-0.44%
$ 2.05 billion $ 1.11 million
Jun 11, 7 PM $ 0.995
+0.12%
$ 2.05 billion $ 1.1 million
Jun 11, 6 PM $ 0.994
-0.07%
$ 2.05 billion $ 1.13 million
Jun 11, 5 PM $ 0.999
+0.39%
$ 2.05 billion $ 1.11 million
Jun 11, 4 PM $ 1
+0.60%
$ 2.06 billion $ 1.05 million
Jun 11, 3 PM $ 0.998
+0.40%
$ 2.05 billion $ 1.08 million
Jun 11, 2 PM $ 0.994
-0.34%
$ 2.05 billion $ 1.15 million
Jun 11, 1 PM $ 0.998
+0.33%
$ 2.05 billion $ 1.18 million
Jun 11, 12 PM $ 0.995
-0.33%
$ 2.05 billion $ 1.22 million
Jun 11, 11 AM $ 0.998
+0.29%
$ 2.05 billion $ 1.24 million
Jun 11, 10 AM $ 0.995
+0.04%
$ 2.05 billion $ 1.29 million
Jun 11, 9 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.29 million
Jun 11, 8 AM $ 1
+0.49%
$ 2.06 billion $ 1.33 million
Jun 11, 7 AM $ 0.995
+0.10%
$ 2.05 billion $ 1.31 million
Jun 11, 6 AM $ 0.994
-0.03%
$ 2.04 billion $ 1.36 million
Jun 11, 5 AM $ 0.994
-0.39%
$ 2.05 billion $ 1.37 million
Jun 11, 4 AM $ 0.998
+0.38%
$ 2.05 billion $ 1.32 million
Jun 11, 3 AM $ 0.995
-0.03%
$ 2.05 billion $ 1.33 million
Jun 11, 2 AM $ 0.995
+0.04%
$ 2.05 billion $ 1.35 million
Jun 11, 1 AM $ 0.994
-0.42%
$ 2.05 billion $ 1.37 million
Jun 11, 12 AM $ 0.999
+0.43%
$ 2.05 billion $ 1.39 million
Jun 10, 11 PM $ 0.994
-0.35%
$ 2.05 billion $ 1.41 million
Jun 10, 10 PM $ 0.998
+0.33%
$ 2.05 billion $ 1.41 million
Jun 10, 9 PM $ 0.994
+0.02%
$ 2.05 billion $ 1.39 million
Jun 10, 8 PM $ 0.994
+0.02%
$ 2.05 billion $ 1.35 million
Jun 10, 7 PM $ 0.997
-0.10%
$ 2.05 billion $ 1.36 million
Jun 10, 6 PM $ 0.998
+0.43%
$ 2.05 billion $ 1.37 million
Jun 10, 5 PM $ 0.994
-0.10%
$ 2.04 billion $ 1.37 million
Jun 10, 4 PM $ 0.995
+0.14%
$ 2.05 billion $ 1.37 million
Jun 10, 3 PM $ 0.994
-0.13%
$ 2.05 billion $ 1.42 million
Jun 10, 2 PM $ 0.996
+0.03%
$ 2.05 billion $ 1.38 million
Jun 10, 1 PM $ 0.996
+0.06%
$ 2.05 billion $ 1.41 million
Jun 10, 12 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.39 million
Jun 10, 11 AM $ 0.995
-0.05%
$ 2.05 billion $ 1.35 million
Jun 10, 10 AM $ 0.995
-0.03%
$ 2.05 billion $ 1.31 million
Jun 10, 9 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.31 million
Jun 10, 8 AM $ 0.996
+0.24%
$ 2.05 billion $ 1.28 million
Jun 10, 7 AM $ 0.993
-0.22%
$ 2.04 billion $ 1.27 million
Jun 10, 6 AM $ 0.995
+0.27%
$ 2.05 billion $ 1.28 million
Jun 10, 5 AM $ 0.993
-0.36%
$ 2.04 billion $ 1.31 million