Falcon USD Historical Data

USDF Page 21
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 1
-0.03%
$ 2.06 billion $ 442,615
4:06 AM $ 1
+0.00%
$ 2.06 billion $ 443,410
4:05 AM $ 1
+0.00%
$ 2.06 billion $ 443,410
4:04 AM $ 1
+0.00%
$ 2.06 billion $ 443,371
4:03 AM $ 1
+0.00%
$ 2.06 billion $ 443,219
4:02 AM $ 1
+0.01%
$ 2.06 billion $ 443,219
4:01 AM $ 1
+0.00%
$ 2.06 billion $ 443,193
4:00 AM $ 1
+0.00%
$ 2.06 billion $ 443,205
3:59 AM $ 1
-0.04%
$ 2.06 billion $ 443,182
3:58 AM $ 1
+0.00%
$ 2.06 billion $ 443,383
3:57 AM $ 1
+0.00%
$ 2.06 billion $ 443,383
3:56 AM $ 1
+0.00%
$ 2.06 billion $ 445,284
3:55 AM $ 1
+0.00%
$ 2.06 billion $ 445,284
3:54 AM $ 1
+0.00%
$ 2.06 billion $ 448,861
3:53 AM $ 1
+0.00%
$ 2.06 billion $ 448,861
3:52 AM $ 1
+0.00%
$ 2.06 billion $ 449,060
3:51 AM $ 1
+0.00%
$ 2.06 billion $ 449,060
3:50 AM $ 1
+0.00%
$ 2.06 billion $ 448,434
3:49 AM $ 1
+0.03%
$ 2.06 billion $ 448,405
3:48 AM $ 1
+0.00%
$ 2.06 billion $ 448,373
3:47 AM $ 1
+0.00%
$ 2.06 billion $ 448,373
3:46 AM $ 1
+0.00%
$ 2.06 billion $ 448,610
3:45 AM $ 1
+0.00%
$ 2.06 billion $ 448,610
3:44 AM $ 1
+0.00%
$ 2.06 billion $ 448,624
3:43 AM $ 1
+0.00%
$ 2.06 billion $ 448,565
3:42 AM $ 1
+0.00%
$ 2.06 billion $ 448,565
3:41 AM $ 1
+0.00%
$ 2.06 billion $ 448,369
3:40 AM $ 1
+0.00%
$ 2.06 billion $ 448,369
3:39 AM $ 1
+0.00%
$ 2.06 billion $ 448,294
3:38 AM $ 1
+0.00%
$ 2.06 billion $ 448,294
3:37 AM $ 1
+0.00%
$ 2.06 billion $ 448,458
3:36 AM $ 1
+0.00%
$ 2.06 billion $ 448,458
3:35 AM $ 1
+0.00%
$ 2.06 billion $ 447,466
3:34 AM $ 1
+0.02%
$ 2.06 billion $ 447,540
3:33 AM $ 1
+0.00%
$ 2.06 billion $ 449,487
3:32 AM $ 1
+0.00%
$ 2.06 billion $ 449,487
3:31 AM $ 1
+0.00%
$ 2.06 billion $ 449,486
3:30 AM $ 1
+0.00%
$ 2.06 billion $ 449,486
3:29 AM $ 1
+0.03%
$ 2.06 billion $ 449,032
3:28 AM $ 1
+0.00%
$ 2.06 billion $ 449,032
3:27 AM $ 1
+0.00%
$ 2.06 billion $ 449,160
3:26 AM $ 1
+0.00%
$ 2.06 billion $ 449,160
3:25 AM $ 1
+0.00%
$ 2.06 billion $ 449,185
3:24 AM $ 1
-0.06%
$ 2.06 billion $ 449,333
3:23 AM $ 1
+0.00%
$ 2.06 billion $ 449,385
3:22 AM $ 1
+0.00%
$ 2.06 billion $ 449,385
3:21 AM $ 1
+0.00%
$ 2.06 billion $ 450,140
3:20 AM $ 1
+0.00%
$ 2.06 billion $ 450,140
3:19 AM $ 1
+0.73%
$ 2.06 billion $ 448,015
3:18 AM $ 0.994
+0.00%
$ 2.06 billion $ 448,015