Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $0.996
+0.02%
$1.17 billion $404,742
Aug 11, 4 AM $0.996
+0.00%
$1.17 billion $406,621
Aug 11, 3 AM $0.996
+0.03%
$1.17 billion $412,095
Aug 11, 2 AM $0.996
+0.06%
$1.17 billion $425,574
Aug 11, 1 AM $0.995
-0.21%
$1.17 billion $438,204
Aug 11, 12 AM $0.997
+0.11%
$1.17 billion $454,495
Aug 10, 11 PM $0.996
+0.00%
$1.17 billion $486,526
Aug 10, 10 PM $0.996
+0.07%
$1.17 billion $491,483
Aug 10, 9 PM $0.995
-0.17%
$1.17 billion $508,279
Aug 10, 8 PM $0.997
+0.18%
$1.17 billion $507,874
Aug 10, 7 PM $0.995
+0.04%
$1.17 billion $509,568
Aug 10, 6 PM $0.995
-0.05%
$1.17 billion $502,087
Aug 10, 5 PM $0.996
-0.14%
$1.17 billion $494,480
Aug 10, 4 PM $0.997
+0.03%
$1.17 billion $487,878
Aug 10, 3 PM $0.997
+0.17%
$1.17 billion $468,584
Aug 10, 2 PM $0.995
-0.08%
$1.25 billion $444,071
Aug 10, 1 PM $0.996
-0.03%
$1.25 billion $425,469
Aug 10, 12 PM $0.996
-0.03%
$1.25 billion $403,992
Aug 10, 11 AM $0.996
+0.13%
$1.25 billion $392,496
Aug 10, 10 AM $0.995
+0.03%
$1.25 billion $394,421
Aug 10, 9 AM $0.995
-0.18%
$1.25 billion $395,732
Aug 10, 8 AM $0.997
-0.04%
$1.26 billion $391,980
Aug 10, 7 AM $0.997
+0.15%
$1.26 billion $399,273
Aug 10, 6 AM $0.996
+0.00%
$1.25 billion $389,814
Aug 10, 5 AM $0.996
+0.02%
$1.25 billion $386,948
Aug 10, 4 AM $0.996
-0.03%
$1.25 billion $381,352
Aug 10, 3 AM $0.996
+0.16%
$1.25 billion $377,205
Aug 10, 2 AM $0.995
-0.09%
$1.25 billion $364,715
Aug 10, 1 AM $0.996
+0.01%
$1.25 billion $350,029
Aug 10, 12 AM $0.996
-0.17%
$1.25 billion $329,917
Aug 9, 11 PM $0.997
+0.00%
$1.26 billion $294,501
Aug 9, 10 PM $0.998
+0.11%
$1.26 billion $286,435
Aug 9, 9 PM $0.997
-0.03%
$1.26 billion $264,173
Aug 9, 8 PM $0.997
+0.16%
$1.26 billion $264,541
Aug 9, 7 PM $0.995
-0.15%
$1.25 billion $260,207
Aug 9, 6 PM $0.997
+0.19%
$1.26 billion $262,006
Aug 9, 5 PM $0.995
+0.28%
$1.25 billion $263,843
Aug 9, 4 PM $0.992
-0.06%
$1.25 billion $263,620
Aug 9, 3 PM $0.993
-0.17%
$1.25 billion $261,824
Aug 9, 2 PM $0.994
-0.17%
$1.25 billion $264,489
Aug 9, 1 PM $0.996
+0.43%
$1.25 billion $266,643
Aug 9, 12 PM $0.992
-0.46%
$1.25 billion $260,366
Aug 9, 11 AM $0.997
+0.11%
$1.26 billion $260,870
Aug 9, 10 AM $0.995
+0.03%
$1.25 billion $255,918
Aug 9, 9 AM $0.995
-0.12%
$1.25 billion $253,462
Aug 9, 8 AM $0.996
+0.25%
$1.25 billion $252,859
Aug 9, 7 AM $0.994
-0.14%
$1.25 billion $244,496
Aug 9, 6 AM $0.995
-0.01%
$1.25 billion $244,990
Aug 9, 5 AM $0.995
-0.07%
$1.25 billion $244,144
Aug 9, 4 AM $0.996
+0.42%
$1.25 billion $243,729