Falcon USD Historical Data

USDF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 1
+0.09%
$ 2.06 billion $ 1.14 million
Mar 7, 5 AM $ 1
+0.11%
$ 2.06 billion $ 1.15 million
Mar 7, 4 AM $ 1
+0.45%
$ 2.06 billion $ 1.17 million
Mar 7, 3 AM $ 0.996
-0.29%
$ 2.05 billion $ 1.18 million
Mar 7, 2 AM $ 0.999
+0.20%
$ 2.06 billion $ 1.18 million
Mar 7, 1 AM $ 0.963
-3.50%
$ 1.98 billion $ 830,010
Mar 7, 12 AM $ 1.02
+2.54%
$ 2.1 billion $ 1.26 million
Mar 6, 11 PM $ 0.998
+0.73%
$ 2.05 billion $ 1.24 million
Mar 6, 10 PM $ 0.988
-1.21%
$ 2.03 billion $ 1.24 million
Mar 6, 9 PM $ 1.01
+2.22%
$ 2.07 billion $ 1.2 million
Mar 6, 8 PM $ 0.983
-1.01%
$ 2.02 billion $ 1.15 million
Mar 6, 7 PM $ 0.993
-0.57%
$ 2.04 billion $ 1.11 million
Mar 6, 6 PM $ 0.996
-0.28%
$ 2.05 billion $ 1.01 million
Mar 6, 5 PM $ 0.998
+0.04%
$ 2.05 billion $ 899,753
Mar 6, 4 PM $ 0.997
+0.00%
$ 2.05 billion $ 913,546
Mar 6, 3 PM $ 0.997
-0.40%
$ 2.05 billion $ 984,381
Mar 6, 2 PM $ 0.998
-0.45%
$ 2.05 billion $ 939,767
Mar 6, 1 PM $ 1
+0.48%
$ 2.06 billion $ 976,328
Mar 6, 12 PM $ 0.997
+0.00%
$ 2.05 billion $ 949,665
Mar 6, 11 AM $ 0.997
-0.02%
$ 2.05 billion $ 897,746
Mar 6, 10 AM $ 0.997
+0.03%
$ 2.05 billion $ 962,231
Mar 6, 9 AM $ 0.997
+0.07%
$ 2.05 billion $ 997,390
Mar 6, 8 AM $ 0.996
-0.10%
$ 2.05 billion $ 999,052
Mar 6, 7 AM $ 0.998
+0.10%
$ 2.05 billion $ 967,131
Mar 6, 6 AM $ 0.997
+0.09%
$ 2.05 billion $ 1.02 million
Mar 6, 5 AM $ 0.996
-0.23%
$ 2.05 billion $ 1.04 million
Mar 6, 4 AM $ 0.998
-0.01%
$ 2.05 billion $ 1.03 million
Mar 6, 3 AM $ 0.998
-0.02%
$ 2.05 billion $ 1.03 million
Mar 6, 2 AM $ 0.998
+0.11%
$ 2.05 billion $ 1.03 million
Mar 6, 1 AM $ 0.997
-0.02%
$ 2.05 billion $ 985,517
Mar 6, 12 AM $ 0.998
+0.01%
$ 2.05 billion $ 985,891
Mar 5, 11 PM $ 0.998
+0.05%
$ 2.05 billion $ 1.06 million
Mar 5, 10 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.08 million
Mar 5, 9 PM $ 0.998
-0.04%
$ 2.05 billion $ 1.1 million
Mar 5, 8 PM $ 0.998
-0.01%
$ 2.05 billion $ 1.1 million
Mar 5, 7 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.12 million
Mar 5, 6 PM $ 0.998
+0.00%
$ 2.05 billion $ 1.09 million
Mar 5, 5 PM $ 0.998
-0.03%
$ 2.05 billion $ 1.1 million
Mar 5, 4 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.12 million
Mar 5, 3 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.15 million
Mar 5, 2 PM $ 0.998
-0.06%
$ 2.05 billion $ 1.24 million
Mar 5, 1 PM $ 0.998
+0.01%
$ 2.05 billion $ 1.27 million
Mar 5, 12 PM $ 0.998
-0.08%
$ 2.05 billion $ 1.26 million
Mar 5, 11 AM $ 0.999
+0.17%
$ 2.05 billion $ 1.26 million
Mar 5, 10 AM $ 0.997
-0.05%
$ 2.05 billion $ 1.2 million
Mar 5, 9 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.25 million
Mar 5, 8 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.31 million
Mar 5, 7 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.37 million
Mar 5, 6 AM $ 0.998
+0.06%
$ 2.05 billion $ 1.38 million
Mar 5, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.38 million