Falcon USD Historical Data

USDF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.993
-0.36%
$ 2.04 billion $ 1.31 million
Jun 10, 4 AM $ 0.996
+0.05%
$ 2.05 billion $ 1.32 million
Jun 10, 3 AM $ 0.996
+0.13%
$ 2.05 billion $ 1.35 million
Jun 10, 2 AM $ 0.994
-0.03%
$ 2.05 billion $ 1.33 million
Jun 10, 1 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.34 million
Jun 10, 12 AM $ 0.995
-0.12%
$ 2.05 billion $ 1.34 million
Jun 9, 11 PM $ 0.996
+0.04%
$ 2.05 billion $ 1.36 million
Jun 9, 10 PM $ 0.995
-0.06%
$ 2.05 billion $ 1.38 million
Jun 9, 9 PM $ 0.995
+0.07%
$ 2.05 billion $ 1.39 million
Jun 9, 8 PM $ 0.994
-0.12%
$ 2.05 billion $ 1.4 million
Jun 9, 7 PM $ 0.994
-0.11%
$ 2.05 billion $ 1.35 million
Jun 9, 6 PM $ 0.995
+0.26%
$ 2.05 billion $ 1.34 million
Jun 9, 5 PM $ 0.993
+0.07%
$ 2.04 billion $ 1.32 million
Jun 9, 4 PM $ 0.992
-0.31%
$ 2.04 billion $ 1.3 million
Jun 9, 3 PM $ 0.99
-0.47%
$ 2.04 billion $ 1.27 million
Jun 9, 2 PM $ 0.995
-0.11%
$ 2.05 billion $ 1.27 million
Jun 9, 1 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.24 million
Jun 9, 12 PM $ 0.996
-0.04%
$ 2.05 billion $ 1.24 million
Jun 9, 11 AM $ 0.997
+0.05%
$ 2.05 billion $ 1.31 million
Jun 9, 10 AM $ 0.996
+0.28%
$ 2.05 billion $ 1.34 million
Jun 9, 9 AM $ 0.993
-0.05%
$ 2.04 billion $ 1.35 million
Jun 9, 8 AM $ 0.994
+0.01%
$ 2.04 billion $ 1.38 million
Jun 9, 7 AM $ 0.994
-0.19%
$ 2.04 billion $ 1.38 million
Jun 9, 6 AM $ 0.996
+0.10%
$ 2.05 billion $ 1.39 million
Jun 9, 5 AM $ 0.995
-0.13%
$ 2.05 billion $ 1.36 million
Jun 9, 4 AM $ 0.996
-0.14%
$ 2.05 billion $ 1.38 million
Jun 9, 3 AM $ 0.997
+0.12%
$ 2.05 billion $ 1.37 million
Jun 9, 2 AM $ 0.996
-0.01%
$ 2.05 billion $ 1.38 million
Jun 9, 1 AM $ 0.996
+0.07%
$ 2.05 billion $ 1.34 million
Jun 9, 12 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.4 million
Jun 8, 11 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.41 million
Jun 8, 10 PM $ 0.996
+0.13%
$ 2.05 billion $ 1.42 million
Jun 8, 9 PM $ 0.995
-0.15%
$ 2.05 billion $ 1.64 million
Jun 8, 8 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.63 million
Jun 8, 7 PM $ 0.997
+0.09%
$ 2.05 billion $ 1.67 million
Jun 8, 6 PM $ 0.996
+0.11%
$ 2.05 billion $ 1.72 million
Jun 8, 5 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.71 million
Jun 8, 4 PM $ 0.996
+0.07%
$ 2.05 billion $ 1.69 million
Jun 8, 3 PM $ 0.995
+0.12%
$ 2.05 billion $ 1.76 million
Jun 8, 2 PM $ 0.994
-0.24%
$ 2.05 billion $ 1.74 million
Jun 8, 1 PM $ 0.997
+0.11%
$ 2.05 billion $ 1.73 million
Jun 8, 12 PM $ 0.995
-0.03%
$ 2.05 billion $ 1.68 million
Jun 8, 11 AM $ 0.996
-0.01%
$ 2.05 billion $ 1.71 million
Jun 8, 10 AM $ 0.996
-0.04%
$ 2.05 billion $ 1.68 million
Jun 8, 9 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.68 million
Jun 8, 8 AM $ 0.996
-0.04%
$ 2.05 billion $ 1.66 million
Jun 8, 7 AM $ 0.996
+0.21%
$ 2.05 billion $ 1.71 million
Jun 8, 6 AM $ 0.994
-0.01%
$ 2.05 billion $ 1.79 million
Jun 8, 5 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.81 million
Jun 8, 4 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.81 million