Falcon USD Historical Data

USDF Page 22
Date Close Price change Market cap Trading volume
4:53 AM $ 1
+0.00%
$ 2.06 billion $ 451,462
4:52 AM $ 1
+0.00%
$ 2.06 billion $ 450,804
4:51 AM $ 1
+0.00%
$ 2.06 billion $ 450,804
4:50 AM $ 1
+0.00%
$ 2.06 billion $ 450,200
4:49 AM $ 1
+0.02%
$ 2.06 billion $ 450,322
4:48 AM $ 1
+0.00%
$ 2.06 billion $ 450,427
4:47 AM $ 1
+0.00%
$ 2.06 billion $ 450,427
4:46 AM $ 1
+0.00%
$ 2.06 billion $ 450,631
4:45 AM $ 1
+0.00%
$ 2.06 billion $ 450,631
4:44 AM $ 1
-0.01%
$ 2.06 billion $ 450,452
4:43 AM $ 1
+0.00%
$ 2.06 billion $ 451,037
4:42 AM $ 1
+0.00%
$ 2.06 billion $ 451,037
4:41 AM $ 1
+0.00%
$ 2.06 billion $ 448,587
4:40 AM $ 1
+0.00%
$ 2.06 billion $ 448,587
4:39 AM $ 1
+0.02%
$ 2.06 billion $ 443,567
4:38 AM $ 1
+0.00%
$ 2.06 billion $ 443,567
4:37 AM $ 1
+0.00%
$ 2.06 billion $ 443,788
4:36 AM $ 1
+0.00%
$ 2.06 billion $ 444,242
4:35 AM $ 1
+0.00%
$ 2.06 billion $ 444,242
4:34 AM $ 1
-0.06%
$ 2.06 billion $ 444,387
4:33 AM $ 1
+0.00%
$ 2.06 billion $ 444,387
4:32 AM $ 1
+0.00%
$ 2.06 billion $ 444,180
4:31 AM $ 1
+0.00%
$ 2.06 billion $ 444,180
4:30 AM $ 1
+0.00%
$ 2.06 billion $ 444,170
4:29 AM $ 1
+0.02%
$ 2.06 billion $ 445,116
4:28 AM $ 1
+0.00%
$ 2.06 billion $ 445,121
4:27 AM $ 1
+0.00%
$ 2.06 billion $ 445,121
4:26 AM $ 1
+0.00%
$ 2.06 billion $ 445,207
4:25 AM $ 1
+0.00%
$ 2.06 billion $ 445,207
4:24 AM $ 1
+0.00%
$ 2.06 billion $ 445,122
4:23 AM $ 1
+0.00%
$ 2.06 billion $ 445,122
4:22 AM $ 1
+0.00%
$ 2.06 billion $ 445,247
4:21 AM $ 1
+0.00%
$ 2.06 billion $ 445,531
4:20 AM $ 1
+0.00%
$ 2.06 billion $ 445,531
4:19 AM $ 1
-0.02%
$ 2.06 billion $ 445,675
4:18 AM $ 1
+0.00%
$ 2.06 billion $ 445,852
4:17 AM $ 1
+0.00%
$ 2.06 billion $ 445,852
4:16 AM $ 1
+0.00%
$ 2.06 billion $ 445,926
4:15 AM $ 1
+0.00%
$ 2.06 billion $ 445,926
4:14 AM $ 1
+0.06%
$ 2.06 billion $ 445,719
4:13 AM $ 1
+0.05%
$ 2.06 billion $ 445,153
4:12 AM $ 1
-0.03%
$ 2.06 billion $ 445,153
4:11 AM $ 1
+0.00%
$ 2.06 billion $ 443,486
4:10 AM $ 1
+0.00%
$ 2.06 billion $ 443,436
4:09 AM $ 1
+0.00%
$ 2.06 billion $ 443,258
4:08 AM $ 1
+0.00%
$ 2.06 billion $ 443,258
4:07 AM $ 1
-0.03%
$ 2.06 billion $ 442,615
4:06 AM $ 1
+0.00%
$ 2.06 billion $ 443,410
4:05 AM $ 1
+0.00%
$ 2.06 billion $ 443,410
4:04 AM $ 1
+0.00%
$ 2.06 billion $ 443,371