Falcon USD Historical Data

USDF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.997
+0.02%
$ 2.05 billion $ 1.38 million
Mar 5, 4 AM $ 0.997
-0.06%
$ 2.05 billion $ 1.38 million
Mar 5, 3 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.46 million
Mar 5, 2 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.49 million
Mar 5, 1 AM $ 0.998
+0.02%
$ 2.05 billion $ 1.5 million
Mar 5, 12 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.5 million
Mar 4, 11 PM $ 0.998
+0.03%
$ 2.05 billion $ 1.51 million
Mar 4, 10 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.51 million
Mar 4, 9 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.46 million
Mar 4, 8 PM $ 0.997
+0.05%
$ 2.05 billion $ 1.46 million
Mar 4, 7 PM $ 0.997
-0.04%
$ 2.05 billion $ 1.5 million
Mar 4, 6 PM $ 0.997
-0.03%
$ 2.05 billion $ 1.49 million
Mar 4, 5 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.43 million
Mar 4, 4 PM $ 0.997
-0.02%
$ -- $ 1.55 million
Mar 4, 1 PM $ 0.998
-0.05%
$ 2.05 billion $ 1.54 million
Mar 4, 12 PM $ 0.999
-0.04%
$ 2.05 billion $ 1.53 million
Mar 4, 11 AM $ 0.999
+0.02%
$ 2.06 billion $ 1.55 million
Mar 4, 9 AM $ 0.997
+0.30%
$ 2.05 billion $ 1.46 million
Mar 4, 8 AM $ 0.994
-0.35%
$ 2.04 billion $ 1.48 million
Mar 4, 7 AM $ 0.997
+0.04%
$ 2.05 billion $ 1.38 million
Mar 4, 6 AM $ 0.997
-0.14%
$ 2.05 billion $ 1.36 million
Mar 4, 5 AM $ 0.998
+0.05%
$ 2.05 billion $ 1.4 million
Mar 4, 4 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.41 million
Mar 4, 3 AM $ 0.997
+0.13%
$ 2.05 billion $ 1.27 million
Mar 4, 2 AM $ 0.996
-0.09%
$ 2.05 billion $ 1.29 million
Mar 4, 1 AM $ 0.997
-0.07%
$ 2.05 billion $ 1.3 million
Mar 4, 12 AM $ 0.998
+0.34%
$ 2.05 billion $ 1.29 million
Mar 3, 11 PM $ 0.994
-0.30%
$ 2.05 billion $ 1.23 million
Mar 3, 10 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.23 million
Mar 3, 9 PM $ 0.997
-0.05%
$ 2.05 billion $ 1.21 million
Mar 3, 8 PM $ 0.998
+0.09%
$ 2.05 billion $ 1.22 million
Mar 3, 7 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.24 million
Mar 3, 6 PM $ 0.997
-0.05%
$ 2.05 billion $ 1.29 million
Mar 3, 5 PM $ 0.997
+0.49%
$ 2.05 billion $ 1.25 million
Mar 3, 4 PM $ 0.997
+0.53%
$ 2.05 billion $ 1.22 million
Mar 3, 3 PM $ 0.997
-0.06%
$ 2.05 billion $ 1.19 million
Mar 3, 2 PM $ 0.998
+0.09%
$ 2.05 billion $ 1.32 million
Mar 3, 1 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.29 million
Mar 3, 12 PM $ 0.997
+0.02%
$ 2.05 billion $ 1.31 million
Mar 3, 11 AM $ 0.997
+0.00%
$ 2.05 billion $ 1.28 million
Mar 3, 10 AM $ 0.997
-0.03%
$ 2.05 billion $ 1.29 million
Mar 3, 9 AM $ 0.997
-0.03%
$ 2.05 billion $ 1.29 million
Mar 3, 8 AM $ 0.998
+0.05%
$ 2.05 billion $ 1.27 million
Mar 3, 7 AM $ 0.998
+0.04%
$ 2.05 billion $ 1.27 million
Mar 3, 6 AM $ 0.997
+0.27%
$ 2.05 billion $ 1.23 million
Mar 3, 5 AM $ 0.994
-0.26%
$ 2.05 billion $ 1.3 million
Mar 3, 4 AM $ 0.997
-0.05%
$ 2.05 billion $ 1.27 million
Mar 3, 3 AM $ 0.997
-0.01%
$ 2.05 billion $ 1.21 million
Mar 3, 2 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.27 million
Mar 3, 1 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.21 million