Falcon USD Historical Data

USDF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.81 million
Jun 8, 3 AM $ 0.995
-0.01%
$ 2.05 billion $ 1.79 million
Jun 8, 2 AM $ 0.996
-0.14%
$ 2.05 billion $ 1.74 million
Jun 8, 1 AM $ 0.998
+0.27%
$ 2.05 billion $ 1.79 million
Jun 8, 12 AM $ 0.995
-0.02%
$ 2.05 billion $ 1.78 million
Jun 7, 11 PM $ 0.995
-0.09%
$ 2.05 billion $ 1.71 million
Jun 7, 10 PM $ 0.997
+0.58%
$ 2.05 billion $ 1.67 million
Jun 7, 9 PM $ 0.993
+0.23%
$ 2.04 billion $ 1.39 million
Jun 7, 8 PM $ 0.991
-0.53%
$ 2.04 billion $ 1.39 million
Jun 7, 7 PM $ 0.996
+0.40%
$ 2.05 billion $ 1.41 million
Jun 7, 6 PM $ 0.992
-0.50%
$ 2.04 billion $ 1.35 million
Jun 7, 5 PM $ 0.997
+0.02%
$ 2.05 billion $ 1.37 million
Jun 7, 4 PM $ 0.997
+0.26%
$ 2.05 billion $ 1.4 million
Jun 7, 3 PM $ 0.995
+0.02%
$ 2.05 billion $ 1.29 million
Jun 7, 2 PM $ 0.995
-0.29%
$ 2.05 billion $ 1.42 million
Jun 7, 1 PM $ 0.997
-0.07%
$ 2.05 billion $ 1.41 million
Jun 7, 12 PM $ 0.998
-0.11%
$ 2.05 billion $ 1.41 million
Jun 7, 11 AM $ 0.999
+0.08%
$ 2.06 billion $ 1.38 million
Jun 7, 10 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.37 million
Jun 7, 9 AM $ 0.998
+0.00%
$ 2.05 billion $ 1.43 million
Jun 7, 8 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.44 million
Jun 7, 7 AM $ 0.998
+0.17%
$ 2.05 billion $ 1.44 million
Jun 7, 6 AM $ 0.996
-0.18%
$ 2.05 billion $ 1.35 million
Jun 7, 5 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.39 million
Jun 7, 4 AM $ 0.998
+0.01%
$ 2.05 billion $ 1.57 million
Jun 7, 3 AM $ 0.998
+0.16%
$ 2.05 billion $ 1.76 million
Jun 7, 2 AM $ 0.997
-0.23%
$ 2.05 billion $ 1.79 million
Jun 7, 1 AM $ 0.999
+0.12%
$ 2.06 billion $ 1.81 million
Jun 7, 12 AM $ 0.998
-0.04%
$ 2.05 billion $ 1.79 million
Jun 6, 11 PM $ 0.998
+0.04%
$ 2.05 billion $ 1.84 million
Jun 6, 10 PM $ 0.998
+0.25%
$ 2.05 billion $ 1.92 million
Jun 6, 9 PM $ 0.995
-0.20%
$ 2.05 billion $ 2.01 million
Jun 6, 8 PM $ 0.997
+0.00%
$ 2.05 billion $ 2.07 million
Jun 6, 7 PM $ 0.997
+0.20%
$ 2.05 billion $ 2.22 million
Jun 6, 6 PM $ 0.995
+0.02%
$ 2.05 billion $ 2.41 million
Jun 6, 5 PM $ 0.995
-0.21%
$ 2.05 billion $ 2.55 million
Jun 6, 4 PM $ 0.998
+0.22%
$ 2.05 billion $ 2.61 million
Jun 6, 3 PM $ 0.996
-0.18%
$ 2.05 billion $ 2.85 million
Jun 6, 2 PM $ 0.997
+0.03%
$ 2.05 billion $ 2.86 million
Jun 6, 1 PM $ 0.997
+0.18%
$ 2.05 billion $ 3.1 million
Jun 6, 12 PM $ 0.995
-0.02%
$ 2.05 billion $ 3.21 million
Jun 6, 11 AM $ 0.995
-0.15%
$ 2.05 billion $ 3.29 million
Jun 6, 10 AM $ 0.997
-0.01%
$ 2.05 billion $ 3.29 million
Jun 6, 9 AM $ 0.997
+0.21%
$ 2.05 billion $ 3.25 million
Jun 6, 8 AM $ 0.995
+0.07%
$ 2.05 billion $ 3.28 million
Jun 6, 7 AM $ 0.994
-0.29%
$ 2.05 billion $ 3.29 million
Jun 6, 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 3.39 million
Jun 6, 5 AM $ 0.997
+0.00%
$ 2.05 billion $ 3.59 million
Jun 6, 4 AM $ 0.997
+0.21%
$ 2.05 billion $ 3.47 million
Jun 6, 3 AM $ 0.995
+0.00%
$ 2.05 billion $ 3.33 million