Falcon USD Historical Data

USDF Page 23
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 1
+0.00%
$ 2.06 billion $ 452,051
5:47 AM $ 1
+0.00%
$ 2.06 billion $ 452,045
5:46 AM $ 1
+0.00%
$ 2.06 billion $ 452,064
5:45 AM $ 1
+0.00%
$ 2.06 billion $ 452,135
5:44 AM $ 1
-0.03%
$ 2.06 billion $ 452,135
5:43 AM $ 1
+0.00%
$ 2.06 billion $ 452,130
5:42 AM $ 1
+0.00%
$ 2.06 billion $ 451,899
5:41 AM $ 1
+0.00%
$ 2.06 billion $ 451,899
5:40 AM $ 1
-0.01%
$ 2.06 billion $ 451,863
5:39 AM $ 1
+0.80%
$ 2.06 billion $ 449,459
5:38 AM $ 0.995
+0.02%
$ 2.06 billion $ 449,438
5:37 AM $ 0.995
+0.01%
$ 2.06 billion $ 449,452
5:36 AM $ 0.995
+0.00%
$ 2.06 billion $ 449,449
5:35 AM $ 0.995
+0.00%
$ 2.06 billion $ 449,449
5:34 AM $ 0.995
+0.02%
$ 2.05 billion $ 450,216
5:33 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,194
5:32 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,194
5:31 AM $ 0.994
+0.00%
$ 2.05 billion $ 452,541
5:30 AM $ 1
+0.00%
$ 2.05 billion $ 450,331
5:29 AM $ 1
-0.01%
$ 2.06 billion $ 448,386
5:28 AM $ 1
+0.00%
$ 2.06 billion $ 448,386
5:27 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,425
5:26 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,425
5:25 AM $ 0.995
+0.00%
$ 2.06 billion $ 448,366
5:24 AM $ 0.995
+0.00%
$ 2.05 billion $ 448,449
5:23 AM $ 0.995
+0.00%
$ 2.05 billion $ 448,549
5:22 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,549
5:21 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,676
5:20 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,676
5:19 AM $ 0.994
+0.01%
$ 2.05 billion $ 448,832
5:18 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,832
5:17 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,991
5:16 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,991
5:15 AM $ 0.994
+0.00%
$ 2.05 billion $ 448,972
5:14 AM $ 0.994
-0.02%
$ 2.05 billion $ 450,576
5:13 AM $ 0.995
+0.00%
$ 2.05 billion $ 450,487
5:12 AM $ 0.995
+0.00%
$ 2.05 billion $ 450,487
5:11 AM $ 0.995
+0.00%
$ 2.05 billion $ 450,249
5:10 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,445
5:09 AM $ 0.995
+0.02%
$ 2.05 billion $ 450,419
5:08 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,345
5:07 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,345
5:06 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,151
5:05 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,151
5:04 AM $ 0.994
+0.00%
$ 2.05 billion $ 449,991
5:03 AM $ 0.994
+0.00%
$ 2.05 billion $ 449,991
5:02 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,159
5:01 AM $ 0.994
+0.00%
$ 2.05 billion $ 450,159
5:00 AM $ 0.995
+0.00%
$ 2.05 billion $ 450,167
4:59 AM $ 0.995
+0.02%
$ 2.05 billion $ 450,013