Falcon USD Historical Data

USDF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.995
+0.00%
$ 2.05 billion $ 3.33 million
Jun 6, 2 AM $ 0.995
-0.01%
$ 2.05 billion $ 3.32 million
Jun 6, 1 AM $ 0.995
-0.12%
$ 2.05 billion $ 3.35 million
Jun 6, 12 AM $ 0.997
+0.13%
$ 2.05 billion $ 3.37 million
Jun 5, 11 PM $ 0.995
-0.15%
$ 2.05 billion $ 3.35 million
Jun 5, 10 PM $ 0.997
+0.22%
$ 2.05 billion $ 3.27 million
Jun 5, 9 PM $ 0.995
-0.20%
$ 2.05 billion $ 3.23 million
Jun 5, 8 PM $ 0.997
+0.02%
$ 2.05 billion $ 3.22 million
Jun 5, 7 PM $ 0.994
-0.12%
$ 2.05 billion $ 3.1 million
Jun 5, 6 PM $ 0.995
-0.19%
$ 2.05 billion $ 2.93 million
Jun 5, 5 PM $ 0.996
-0.05%
$ 2.05 billion $ 2.91 million
Jun 5, 4 PM $ 0.997
+0.15%
$ 2.05 billion $ 2.88 million
Jun 5, 3 PM $ 0.993
-0.21%
$ 2.04 billion $ 2.87 million
Jun 5, 2 PM $ 0.995
-0.07%
$ 2.05 billion $ 2.73 million
Jun 5, 1 PM $ 0.996
+0.24%
$ 2.05 billion $ 2.55 million
Jun 5, 12 PM $ 0.994
+0.04%
$ 2.04 billion $ 2.55 million
Jun 5, 11 AM $ 0.993
-0.16%
$ 2.04 billion $ 2.71 million
Jun 5, 10 AM $ 0.995
-0.01%
$ 2.05 billion $ 2.72 million
Jun 5, 9 AM $ 0.995
-0.04%
$ 2.05 billion $ 2.78 million
Jun 5, 8 AM $ 0.995
+0.14%
$ 2.05 billion $ 2.79 million
Jun 5, 7 AM $ 0.993
+0.01%
$ 2.04 billion $ 3.13 million
Jun 5, 6 AM $ 0.993
-0.15%
$ 2.04 billion $ 3.03 million
Jun 5, 5 AM $ 0.995
+0.09%
$ 2.05 billion $ 2.85 million
Jun 5, 4 AM $ 0.994
+0.13%
$ 2.04 billion $ 2.82 million
Jun 5, 3 AM $ 0.992
-0.09%
$ 2.04 billion $ 2.79 million
Jun 5, 2 AM $ 0.993
-0.01%
$ 2.04 billion $ 2.84 million
Jun 5, 1 AM $ 0.993
-0.06%
$ 2.04 billion $ 2.95 million
Jun 5, 12 AM $ 0.994
-0.28%
$ 2.04 billion $ 3.04 million
Jun 4, 11 PM $ 0.997
+0.01%
$ 2.05 billion $ 3.15 million
Jun 4, 10 PM $ 0.997
-0.07%
$ 2.05 billion $ 3.19 million
Jun 4, 9 PM $ 0.997
+0.25%
$ 2.05 billion $ 3.19 million
Jun 4, 8 PM $ 0.995
-0.07%
$ 2.05 billion $ 3.29 million
Jun 4, 7 PM $ 0.996
+0.13%
$ 2.05 billion $ 3.33 million
Jun 4, 6 PM $ 0.994
-0.24%
$ 2.05 billion $ 3.34 million
Jun 4, 5 PM $ 0.997
+0.03%
$ 2.05 billion $ 3.21 million
Jun 4, 4 PM $ 0.996
+0.03%
$ 2.05 billion $ 3.18 million
Jun 4, 3 PM $ 0.996
-0.04%
$ 2.05 billion $ 2.99 million
Jun 4, 2 PM $ 0.996
+0.07%
$ 2.05 billion $ 3 million
Jun 4, 1 PM $ 0.996
-0.05%
$ 2.05 billion $ 2.97 million
Jun 4, 12 PM $ 0.997
+0.05%
$ 2.05 billion $ 2.71 million
Jun 4, 11 AM $ 0.996
+0.14%
$ 2.05 billion $ 2.31 million
Jun 4, 10 AM $ 0.995
-0.14%
$ 2.05 billion $ 2.38 million
Jun 4, 9 AM $ 0.996
+0.25%
$ 2.05 billion $ 2.32 million
Jun 4, 8 AM $ 0.994
-0.27%
$ 2.04 billion $ 2.26 million
Jun 4, 7 AM $ 0.997
-0.02%
$ 2.05 billion $ 2.2 million
Jun 4, 6 AM $ 0.997
+0.17%
$ 2.05 billion $ 2.17 million
Jun 4, 5 AM $ 0.995
+0.02%
$ 2.05 billion $ 2.14 million
Jun 4, 4 AM $ 0.995
-0.22%
$ 2.05 billion $ 2.09 million
Jun 4, 3 AM $ 0.997
+0.29%
$ 2.05 billion $ 2.09 million
Jun 4, 2 AM $ 0.994
-0.06%
$ 2.05 billion $ 2.07 million