Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Falcon USD Historical Data

USDF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.995
-0.05%
$1.25 billion $411,814
Aug 7, 2 AM $0.995
-0.03%
$1.25 billion $409,938
Aug 7, 1 AM $0.996
+0.03%
$1.25 billion $405,601
Aug 7, 12 AM $0.995
+0.06%
$1.25 billion $401,970
Aug 6, 11 PM $0.995
-0.01%
$1.25 billion $401,171
Aug 6, 10 PM $0.995
-0.02%
$1.25 billion $405,493
Aug 6, 9 PM $0.995
-0.06%
$1.25 billion $404,575
Aug 6, 8 PM $0.996
-0.05%
$1.25 billion $415,237
Aug 6, 7 PM $0.996
+0.07%
$1.25 billion $419,294
Aug 6, 6 PM $0.995
-0.07%
$1.25 billion $422,428
Aug 6, 5 PM $0.996
+0.07%
$1.25 billion $438,062
Aug 6, 4 PM $0.995
-0.14%
$1.25 billion $452,850
Aug 6, 3 PM $0.997
+0.26%
$1.26 billion $466,687
Aug 6, 2 PM $0.994
-0.12%
$1.25 billion $467,282
Aug 6, 1 PM $0.996
-0.01%
$1.25 billion $510,561
Aug 6, 12 PM $0.996
+0.21%
$1.25 billion $522,265
Aug 6, 11 AM $0.994
-0.02%
$1.25 billion $535,279
Aug 6, 10 AM $0.994
-0.26%
$1.25 billion $531,235
Aug 6, 9 AM $0.996
-0.03%
$1.25 billion $533,132
Aug 6, 8 AM $0.997
+0.27%
$1.26 billion $525,752
Aug 6, 7 AM $0.994
-0.08%
$1.25 billion $531,571
Aug 6, 6 AM $0.995
+0.09%
$1.25 billion $528,293
Aug 6, 5 AM $0.994
-0.11%
$1.25 billion $527,242
Aug 6, 4 AM $0.995
-0.05%
$1.25 billion $517,387
Aug 6, 3 AM $0.996
-0.11%
$1.25 billion $510,730
Aug 6, 2 AM $0.997
+0.04%
$1.26 billion $517,770
Aug 6, 1 AM $0.996
-0.02%
$1.25 billion $512,609
Aug 6, 12 AM $0.996
-0.02%
$1.26 billion $514,269
Aug 5, 11 PM $0.997
+0.11%
$1.26 billion $519,137
Aug 5, 10 PM $0.996
-0.06%
$1.25 billion $525,613
Aug 5, 9 PM $0.996
+0.14%
$1.25 billion $528,015
Aug 5, 8 PM $0.995
+0.04%
$1.25 billion $520,502
Aug 5, 7 PM $0.995
-0.07%
$1.25 billion $532,506
Aug 5, 6 PM $0.995
+0.08%
$1.25 billion $549,854
Aug 5, 5 PM $0.995
-0.11%
$1.25 billion $543,035
Aug 5, 4 PM $0.996
+0.00%
$1.25 billion $536,964
Aug 5, 3 PM $0.996
-0.09%
$1.25 billion $525,650
Aug 5, 2 PM $0.997
+0.07%
$1.25 billion $522,519
Aug 5, 1 PM $0.996
+0.04%
$1.25 billion $480,162
Aug 5, 12 PM $0.996
+0.11%
$1.25 billion $464,491
Aug 5, 11 AM $0.995
-0.15%
$1.25 billion $453,982
Aug 5, 10 AM $0.996
+0.13%
$1.25 billion $457,987
Aug 5, 9 AM $0.995
-0.01%
$1.25 billion $461,466
Aug 5, 8 AM $0.995
-0.29%
$1.25 billion $463,019
Aug 5, 7 AM $0.998
+0.39%
$1.26 billion $461,472
Aug 5, 6 AM $0.994
-0.17%
$1.25 billion $466,608
Aug 5, 5 AM $0.996
-0.28%
$1.25 billion $470,589
Aug 5, 4 AM $0.998
-0.05%
$1.26 billion $470,421
Aug 5, 3 AM $0.999
+0.07%
$1.26 billion $482,832
Aug 5, 2 AM $0.998
+0.06%
$1.26 billion $484,375