Falcon USD Historical Data

USDF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.998
+0.03%
$ 2.05 billion $ 1.27 million
Mar 3, 1 AM $ 0.997
+0.03%
$ 2.05 billion $ 1.21 million
Mar 3, 12 AM $ 0.997
+0.08%
$ 2.05 billion $ 1.26 million
Mar 2, 11 PM $ 0.996
-0.08%
$ 2.05 billion $ 1.27 million
Mar 2, 10 PM $ 0.997
+0.01%
$ 2.05 billion $ 1.28 million
Mar 2, 9 PM $ 0.997
+0.11%
$ 2.05 billion $ 1.34 million
Mar 2, 8 PM $ 0.996
-0.07%
$ 2.05 billion $ 1.32 million
Mar 2, 7 PM $ 0.996
+0.15%
$ 2.05 billion $ 1.3 million
Mar 2, 6 PM $ 0.995
-0.20%
$ 2.05 billion $ 1.27 million
Mar 2, 5 PM $ 0.996
+0.09%
$ 2.05 billion $ 1.26 million
Mar 2, 4 PM $ 0.995
+0.05%
$ 2.05 billion $ 1.25 million
Mar 2, 3 PM $ 0.995
-0.10%
$ 2.05 billion $ 1.18 million
Mar 2, 2 PM $ 0.996
+0.16%
$ 2.05 billion $ 1.01 million
Mar 2, 1 PM $ 0.995
-0.15%
$ 2.05 billion $ 944,473
Mar 2, 12 PM $ 0.996
+0.02%
$ 2.05 billion $ 949,056
Mar 2, 11 AM $ 0.995
+0.04%
$ 2.05 billion $ 936,303
Mar 2, 10 AM $ 0.995
+0.01%
$ 2.05 billion $ 906,425
Mar 2, 9 AM $ 0.995
-0.09%
$ 2.05 billion $ 922,217
Mar 2, 8 AM $ 0.996
+0.09%
$ 2.05 billion $ 908,162
Mar 2, 7 AM $ 0.995
-0.05%
$ 2.05 billion $ 879,713
Mar 2, 6 AM $ 0.995
-0.03%
$ 2.05 billion $ 852,047
Mar 2, 5 AM $ 0.996
+0.05%
$ 2.05 billion $ 831,999
Mar 2, 4 AM $ 0.995
-0.03%
$ 2.05 billion $ 819,107
Mar 2, 3 AM $ 0.995
-0.12%
$ 2.05 billion $ 840,535
Mar 2, 2 AM $ 0.996
+0.29%
$ 2.05 billion $ 840,980
Mar 2, 1 AM $ 0.994
-0.10%
$ 2.04 billion $ 880,685
Mar 2, 12 AM $ 0.994
-0.17%
$ 2.05 billion $ 941,286
Mar 1, 11 PM $ 0.996
+0.06%
$ 2.05 billion $ 1 million
Mar 1, 10 PM $ 0.996
-0.15%
$ 2.05 billion $ 970,656
Mar 1, 9 PM $ 0.997
+0.12%
$ 2.05 billion $ 954,294
Mar 1, 8 PM $ 0.996
-0.02%
$ 2.05 billion $ 966,984
Mar 1, 7 PM $ 0.996
+0.08%
$ 2.05 billion $ 965,865
Mar 1, 6 PM $ 0.995
-0.06%
$ 2.05 billion $ 995,641
Mar 1, 5 PM $ 0.996
+0.31%
$ 2.05 billion $ 1.04 million
Mar 1, 4 PM $ 0.996
+0.05%
$ 2.05 billion $ 942,200
Mar 1, 3 PM $ 0.996
-0.01%
$ 2.05 billion $ 958,152
Mar 1, 2 PM $ 0.996
+0.11%
$ 2.05 billion $ 965,672
Mar 1, 1 PM $ 0.995
-0.15%
$ 2.05 billion $ 998,001
Mar 1, 12 PM $ 0.996
+0.22%
$ 2.05 billion $ 1.01 million
Mar 1, 11 AM $ 0.994
-0.03%
$ 2.05 billion $ 1.01 million
Mar 1, 10 AM $ 0.994
-0.02%
$ 2.05 billion $ 1.03 million
Mar 1, 9 AM $ 0.995
+0.07%
$ 2.05 billion $ 1 million
Mar 1, 8 AM $ 0.994
-0.27%
$ 2.04 billion $ 1.02 million
Mar 1, 7 AM $ 0.997
+0.18%
$ 2.05 billion $ 998,525
Mar 1, 6 AM $ 0.995
-0.04%
$ 2.05 billion $ 1.13 million
Mar 1, 5 AM $ 0.995
-0.07%
$ 2.05 billion $ 1.23 million
Mar 1, 4 AM $ 0.996
-0.01%
$ 2.05 billion $ 1.23 million
Mar 1, 3 AM $ 0.996
+0.12%
$ 2.05 billion $ 1.22 million
Mar 1, 2 AM $ 0.995
+0.34%
$ 2.05 billion $ 1.2 million
Mar 1, 1 AM $ 0.995
-0.29%
$ 2.05 billion $ 1.08 million