Falcon USD Historical Data

USDF Page 24
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 1
+0.00%
$ 2.06 billion $ 452,650
6:42 AM $ 1
+0.00%
$ 2.06 billion $ 452,650
6:41 AM $ 0.995
+0.00%
$ 2.06 billion $ 452,524
6:40 AM $ 0.995
+0.00%
$ 2.06 billion $ 452,524
6:39 AM $ 0.995
+0.03%
$ 2.05 billion $ 452,726
6:38 AM $ 0.995
+0.00%
$ 2.05 billion $ 452,726
6:37 AM $ 0.995
+0.00%
$ 2.05 billion $ 454,773
6:36 AM $ 0.995
+0.00%
$ 2.05 billion $ 454,773
6:35 AM $ 1
+0.00%
$ 2.05 billion $ 454,671
6:34 AM $ 1
-0.03%
$ 2.06 billion $ 454,571
6:33 AM $ 1
+0.00%
$ 2.06 billion $ 454,658
6:32 AM $ 1
+0.00%
$ 2.06 billion $ 454,658
6:31 AM $ 1
+0.00%
$ 2.06 billion $ 454,789
6:30 AM $ 1
+0.00%
$ 2.06 billion $ 454,789
6:29 AM $ 1
+0.00%
$ 2.06 billion $ 454,771
6:28 AM $ 1
+0.00%
$ 2.06 billion $ 454,771
6:27 AM $ 1
+0.00%
$ 2.06 billion $ 454,747
6:26 AM $ 1
+0.00%
$ 2.06 billion $ 454,747
6:25 AM $ 1
+0.00%
$ 2.06 billion $ 454,524
6:24 AM $ 1
+0.02%
$ 2.06 billion $ 454,323
6:23 AM $ 1
+0.00%
$ 2.06 billion $ 454,323
6:22 AM $ 1
+0.00%
$ 2.06 billion $ 454,295
6:21 AM $ 1
+0.00%
$ 2.06 billion $ 454,295
6:20 AM $ 1
+0.00%
$ 2.06 billion $ 455,155
6:19 AM $ 1
+0.00%
$ 2.06 billion $ 455,216
6:18 AM $ 1
+0.00%
$ 2.06 billion $ 455,216
6:17 AM $ 1
+0.00%
$ 2.06 billion $ 455,080
6:16 AM $ 1
+0.00%
$ 2.06 billion $ 455,080
6:15 AM $ 1
+0.00%
$ 2.06 billion $ 454,991
6:14 AM $ 1
-0.06%
$ 2.06 billion $ 453,669
6:13 AM $ 1
+0.00%
$ 2.06 billion $ 453,994
6:12 AM $ 1
+0.00%
$ 2.06 billion $ 453,994
6:11 AM $ 1
+0.00%
$ 2.06 billion $ 454,143
6:10 AM $ 1
+0.00%
$ 2.06 billion $ 454,143
6:09 AM $ 1
+0.00%
$ 2.06 billion $ 453,549
6:08 AM $ 1
+0.00%
$ 2.06 billion $ 453,549
6:07 AM $ 1
+0.00%
$ 2.06 billion $ 452,928
6:06 AM $ 1
+0.00%
$ 2.06 billion $ 452,928
6:05 AM $ 1
+0.00%
$ 2.06 billion $ 452,958
6:04 AM $ 1
+0.02%
$ 2.06 billion $ 452,136
6:03 AM $ 1
+0.00%
$ 2.06 billion $ 452,136
6:02 AM $ 1
+0.05%
$ 2.06 billion $ 452,165
6:01 AM $ 1
+0.00%
$ 2.06 billion $ 452,333
6:00 AM $ 1
-0.01%
$ 2.06 billion $ 452,333
5:59 AM $ 1
+0.00%
$ 2.06 billion $ 452,392
5:58 AM $ 1
+0.00%
$ 2.06 billion $ 452,392
5:57 AM $ 1
+0.00%
$ 2.06 billion $ 452,369
5:56 AM $ 1
+0.00%
$ 2.06 billion $ 452,369
5:55 AM $ 1
+0.00%
$ 2.06 billion $ 451,846
5:54 AM $ 1
+0.00%
$ 2.06 billion $ 451,846