Falcon USD Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.995
+0.34%
$ 2.05 billion $ 1.2 million
Mar 1, 1 AM $ 0.995
-0.29%
$ 2.05 billion $ 1.08 million
Mar 1, 12 AM $ 0.998
+0.06%
$ 2.05 billion $ 1.05 million
Feb 28, 11 PM $ 0.998
+0.18%
$ 2.05 billion $ 954,835
Feb 28, 10 PM $ 0.996
+0.10%
$ 2.05 billion $ 1.07 million
Feb 28, 9 PM $ 0.995
-0.38%
$ 2.05 billion $ 1.05 million
Feb 28, 8 PM $ 0.999
+0.28%
$ 2.06 billion $ 1.03 million
Feb 28, 7 PM $ 0.996
-0.03%
$ 2.05 billion $ 999,759
Feb 28, 6 PM $ 0.996
-0.07%
$ 2.05 billion $ 1.08 million
Feb 28, 5 PM $ 0.997
+0.10%
$ 2.05 billion $ 1.21 million
Feb 28, 4 PM $ 0.996
-0.12%
$ 2.05 billion $ 1.23 million
Feb 28, 3 PM $ 0.997
+0.00%
$ 2.05 billion $ 1.25 million
Feb 28, 2 PM $ 0.997
+0.31%
$ 2.05 billion $ 1.25 million
Feb 28, 1 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.2 million
Feb 28, 12 PM $ 0.996
+0.16%
$ 2.05 billion $ 1.2 million
Feb 28, 11 AM $ 0.994
-0.11%
$ 2.05 billion $ 1.21 million
Feb 28, 10 AM $ 0.995
-0.29%
$ 2.05 billion $ 1.21 million
Feb 28, 9 AM $ 0.997
+0.13%
$ 2.05 billion $ 1.22 million
Feb 28, 8 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.16 million
Feb 28, 7 AM $ 0.996
+0.00%
$ 2.05 billion $ 1.12 million
Feb 28, 6 AM $ 0.996
+0.02%
$ 2.05 billion $ 1.11 million
Feb 28, 5 AM $ 0.996
-0.01%
$ 2.05 billion $ 951,055
Feb 28, 4 AM $ 0.996
+0.02%
$ 2.05 billion $ 953,690
Feb 28, 3 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.02 million
Feb 28, 2 AM $ 0.996
+0.10%
$ 2.05 billion $ 981,094
Feb 28, 1 AM $ 0.995
-0.15%
$ 2.05 billion $ 1.05 million
Feb 28, 12 AM $ 0.996
-0.03%
$ 2.05 billion $ 1.01 million
Feb 27, 11 PM $ 0.997
-0.01%
$ 2.05 billion $ 1.01 million
Feb 27, 10 PM $ 0.997
-0.07%
$ 2.05 billion $ 943,841
Feb 27, 9 PM $ 0.997
-0.05%
$ 2.05 billion $ 863,089
Feb 27, 8 PM $ 0.998
+0.00%
$ 2.05 billion $ 915,970
Feb 27, 7 PM $ 0.998
-0.02%
$ 2.05 billion $ 871,141
Feb 27, 6 PM $ 0.998
+0.03%
$ 2.05 billion $ 821,419
Feb 27, 5 PM $ 0.998
+0.08%
$ 2.05 billion $ 644,746
Feb 27, 4 PM $ 0.997
-0.04%
$ 2.05 billion $ 631,549
Feb 27, 3 PM $ 0.997
+0.19%
$ 2.05 billion $ 655,197
Feb 27, 2 PM $ 0.995
-0.20%
$ 2.05 billion $ 685,948
Feb 27, 1 PM $ 0.997
-0.03%
$ 2.05 billion $ 719,093
Feb 27, 12 PM $ 0.998
-0.06%
$ 2.05 billion $ 639,195
Feb 27, 11 AM $ 0.998
+0.08%
$ 2.05 billion $ 676,757
Feb 27, 10 AM $ 0.997
+0.00%
$ 2.05 billion $ 654,890
Feb 27, 9 AM $ 0.997
-0.09%
$ 2.05 billion $ 600,247
Feb 27, 8 AM $ 0.998
+0.06%
$ 2.05 billion $ 592,416
Feb 27, 7 AM $ 0.997
-0.07%
$ 2.05 billion $ 584,294
Feb 27, 6 AM $ 0.998
+0.06%
$ 2.05 billion $ 576,328
Feb 27, 5 AM $ 0.997
-0.17%
$ 2.05 billion $ 585,134
Feb 27, 4 AM $ 0.999
+0.18%
$ 2.06 billion $ 647,589
Feb 27, 3 AM $ 0.997
+0.02%
$ 2.05 billion $ 644,619
Feb 27, 2 AM $ 0.997
+1.01%
$ 2.05 billion $ 583,413
Feb 27, 1 AM $ 0.987
-1.01%
$ 2.03 billion $ 659,288