Falcon USD Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.997
+0.29%
$ 2.05 billion $ 2.09 million
Jun 4, 2 AM $ 0.994
-0.06%
$ 2.05 billion $ 2.07 million
Jun 4, 1 AM $ 0.995
-0.11%
$ 2.05 billion $ 1.91 million
Jun 4, 12 AM $ 0.997
+0.08%
$ 2.05 billion $ 1.8 million
Jun 3, 11 PM $ 0.996
+0.05%
$ 2.05 billion $ 1.8 million
Jun 3, 10 PM $ 0.995
+0.07%
$ 2.05 billion $ 1.92 million
Jun 3, 9 PM $ 0.995
-0.14%
$ 2.05 billion $ 2 million
Jun 3, 8 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.86 million
Jun 3, 7 PM $ 0.996
-0.13%
$ 2.05 billion $ 1.82 million
Jun 3, 6 PM $ 0.998
+0.09%
$ 2.05 billion $ 1.84 million
Jun 3, 5 PM $ 0.997
+0.11%
$ 2.05 billion $ 1.84 million
Jun 3, 4 PM $ 0.996
+0.05%
$ 2.05 billion $ 1.83 million
Jun 3, 3 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.81 million
Jun 3, 2 PM $ 0.993
+0.00%
$ 2.04 billion $ 1.88 million
Jun 3, 1 PM $ 0.995
+0.39%
$ 2.05 billion $ 1.93 million
Jun 3, 12 PM $ 0.992
-0.17%
$ 2.04 billion $ 1.89 million
Jun 3, 11 AM $ 0.996
+0.04%
$ 2.05 billion $ 1.89 million
Jun 3, 10 AM $ 0.995
+0.01%
$ 2.05 billion $ 1.75 million
Jun 3, 9 AM $ 0.995
+0.13%
$ 2.05 billion $ 1.74 million
Jun 3, 8 AM $ 0.994
-0.15%
$ 2.04 billion $ 1.73 million
Jun 3, 7 AM $ 0.995
+0.03%
$ 2.05 billion $ 1.74 million
Jun 3, 6 AM $ 0.995
+0.02%
$ 2.05 billion $ 1.7 million
Jun 3, 5 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.76 million
Jun 3, 4 AM $ 0.995
-0.12%
$ 2.05 billion $ 1.71 million
Jun 3, 3 AM $ 0.996
-0.08%
$ 2.05 billion $ 1.67 million
Jun 3, 2 AM $ 0.997
-0.16%
$ 2.05 billion $ 1.6 million
Jun 3, 1 AM $ 0.998
-0.03%
$ 2.05 billion $ 1.63 million
Jun 3, 12 AM $ 0.999
+0.14%
$ 2.05 billion $ 1.61 million
Jun 2, 11 PM $ 0.993
-0.31%
$ 2.04 billion $ 1.56 million
Jun 2, 10 PM $ 0.995
+0.01%
$ 2.05 billion $ 1.31 million
Jun 2, 9 PM $ 0.995
-0.05%
$ 2.05 billion $ 1.3 million
Jun 2, 8 PM $ 0.996
+0.39%
$ 2.05 billion $ 1.46 million
Jun 2, 7 PM $ 0.992
-0.26%
$ 2.04 billion $ 1.47 million
Jun 2, 6 PM $ 0.995
-0.09%
$ 2.05 billion $ 1.4 million
Jun 2, 5 PM $ 0.996
+0.01%
$ 2.05 billion $ 1.39 million
Jun 2, 4 PM $ 0.996
-0.06%
$ 2.05 billion $ 1.39 million
Jun 2, 3 PM $ 0.996
-0.01%
$ 2.05 billion $ 1.38 million
Jun 2, 2 PM $ 0.996
+0.31%
$ 2.05 billion $ 1.29 million
Jun 2, 1 PM $ 0.993
-0.34%
$ 2.04 billion $ 1.23 million
Jun 2, 12 PM $ 0.996
+0.25%
$ 2.05 billion $ 1.27 million
Jun 2, 11 AM $ 0.994
-0.11%
$ 2.05 billion $ 1.43 million
Jun 2, 10 AM $ 0.995
+0.23%
$ 2.05 billion $ 1.43 million
Jun 2, 9 AM $ 0.993
-0.09%
$ 2.04 billion $ 1.42 million
Jun 2, 8 AM $ 0.994
+0.04%
$ 2.04 billion $ 1.4 million
Jun 2, 7 AM $ 0.993
-0.19%
$ 2.04 billion $ 1.4 million
Jun 2, 6 AM $ 0.995
+0.07%
$ 2.05 billion $ 1.38 million
Jun 2, 5 AM $ 0.995
-0.04%
$ 2.05 billion $ 1.37 million
Jun 2, 4 AM $ 0.995
+0.00%
$ 2.05 billion $ 1.36 million
Jun 2, 3 AM $ 0.995
-0.09%
$ 2.05 billion $ 1.43 million
Jun 2, 2 AM $ 0.996
+0.03%
$ 2.05 billion $ 1.49 million