Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 AM $0.998
+0.06%
$1.26 billion $484,375
Aug 5, 1 AM $0.998
+0.01%
$1.26 billion $487,496
Aug 5, 12 AM $0.997
+0.03%
$1.26 billion $498,475
Aug 4, 11 PM $0.997
-0.01%
$1.26 billion $502,608
Aug 4, 10 PM $0.997
+0.25%
$1.26 billion $490,406
Aug 4, 9 PM $0.995
-0.13%
$1.25 billion $503,352
Aug 4, 8 PM $0.996
+0.05%
$1.25 billion $504,851
Aug 4, 7 PM $0.996
+0.08%
$1.25 billion $497,472
Aug 4, 6 PM $0.995
-0.06%
$1.25 billion $481,841
Aug 4, 5 PM $0.996
+0.13%
$1.25 billion $473,917
Aug 4, 4 PM $0.994
+0.10%
$1.25 billion $469,627
Aug 4, 3 PM $0.993
-0.07%
$1.25 billion $478,510
Aug 4, 2 PM $0.994
-0.15%
$1.25 billion $476,423
Aug 4, 1 PM $0.996
+0.06%
$1.26 billion $505,125
Aug 4, 12 PM $0.995
-0.17%
$1.26 billion $521,152
Aug 4, 11 AM $0.997
+0.06%
$1.26 billion $528,276
Aug 4, 10 AM $0.996
+0.07%
$1.26 billion $530,078
Aug 4, 9 AM $0.996
+0.02%
$1.26 billion $528,479
Aug 4, 8 AM $0.995
-0.06%
$1.26 billion $537,388
Aug 4, 7 AM $0.996
-0.01%
$1.26 billion $543,307
Aug 4, 6 AM $0.996
+0.07%
$1.26 billion $541,120
Aug 4, 5 AM $0.995
-0.03%
$1.26 billion $543,868
Aug 4, 4 AM $0.996
+0.07%
$1.26 billion $538,809
Aug 4, 3 AM $0.995
-0.04%
$1.26 billion $532,078
Aug 4, 2 AM $0.995
-0.05%
$1.26 billion $535,831
Aug 4, 1 AM $0.996
+0.03%
$1.26 billion $528,876
Aug 4, 12 AM $0.996
+0.07%
$1.26 billion $515,493
Aug 3, 11 PM $0.995
-0.12%
$1.26 billion $515,214
Aug 3, 10 PM $0.996
+0.06%
$1.26 billion $520,446
Aug 3, 9 PM $0.995
-0.08%
$1.26 billion $517,855
Aug 3, 8 PM $0.996
+0.11%
$1.26 billion $527,702
Aug 3, 7 PM $0.995
-0.11%
$1.26 billion $521,059
Aug 3, 6 PM $0.996
-0.12%
$1.26 billion $518,447
Aug 3, 5 PM $0.997
+0.06%
$1.26 billion $527,065
Aug 3, 4 PM $0.997
-0.02%
$1.26 billion $521,762
Aug 3, 3 PM $0.997
+0.01%
$1.26 billion $508,678
Aug 3, 2 PM $0.997
+0.19%
$1.26 billion $498,174
Aug 3, 1 PM $0.995
-0.04%
$1.26 billion $447,365
Aug 3, 12 PM $0.996
+0.05%
$1.26 billion $415,012
Aug 3, 11 AM $0.995
-0.13%
$1.26 billion $399,588
Aug 3, 10 AM $0.996
+0.07%
$1.26 billion $403,695
Aug 3, 9 AM $0.996
-0.13%
$1.26 billion $427,566
Aug 3, 8 AM $0.997
+0.07%
$1.26 billion $425,770
Aug 3, 7 AM $0.996
+0.06%
$1.26 billion $415,899
Aug 3, 6 AM $0.996
+0.00%
$1.26 billion $410,634
Aug 3, 5 AM $0.996
+0.09%
$1.26 billion $401,650
Aug 3, 4 AM $0.995
-0.14%
$1.26 billion $403,314
Aug 3, 3 AM $0.996
+0.10%
$1.26 billion $398,824
Aug 3, 2 AM $0.995
+0.05%
$1.26 billion $389,485
Aug 3, 1 AM $0.995
-0.13%
$1.26 billion $413,728