Falcon USD Historical Data

USDF Page 25
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.995
+0.00%
$ 2.05 billion $ 466,468
7:46 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,508
7:45 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,508
7:44 AM $ 0.995
+0.04%
$ 2.05 billion $ 466,241
7:43 AM $ 0.995
+0.00%
$ 2.05 billion $ 465,892
7:42 AM $ 0.995
+0.00%
$ 2.05 billion $ 465,892
7:41 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,228
7:40 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,228
7:39 AM $ 0.994
+0.00%
$ 2.05 billion $ 464,320
7:38 AM $ 0.994
+0.00%
$ 2.05 billion $ 464,320
7:37 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,127
7:36 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,127
7:35 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,104
7:34 AM $ 0.995
-0.03%
$ 2.05 billion $ 464,156
7:33 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,159
7:32 AM $ 0.995
+0.00%
$ 2.05 billion $ 464,159
7:31 AM $ 0.994
+0.00%
$ 2.05 billion $ 463,818
7:30 AM $ 0.994
+0.00%
$ 2.05 billion $ 463,818
7:29 AM $ 0.995
+0.00%
$ 2.05 billion $ 463,906
7:28 AM $ 0.995
+0.00%
$ 2.05 billion $ 463,906
7:27 AM $ 0.995
+0.00%
$ 2.05 billion $ 463,918
7:26 AM $ 0.994
+0.00%
$ 2.05 billion $ 463,918
7:25 AM $ 0.995
+0.00%
$ 2.05 billion $ 463,954
7:24 AM $ 0.995
-0.11%
$ 2.05 billion $ 464,150
7:23 AM $ 0.996
+0.00%
$ 2.05 billion $ 460,062
7:22 AM $ 0.995
+0.00%
$ 2.05 billion $ 460,062
7:21 AM $ 0.994
+0.00%
$ 2.05 billion $ 459,452
7:20 AM $ 0.995
+0.00%
$ 2.05 billion $ 459,452
7:19 AM $ 1
-0.09%
$ 2.06 billion $ 456,530
7:18 AM $ 1
+0.00%
$ 2.06 billion $ 456,530
7:17 AM $ 0.995
+0.00%
$ 2.06 billion $ 455,348
7:16 AM $ 0.995
+0.00%
$ 2.06 billion $ 455,348
7:15 AM $ 0.995
+0.00%
$ 2.06 billion $ 455,431
7:14 AM $ 0.995
+0.00%
$ 2.05 billion $ 455,478
7:13 AM $ 0.995
+0.00%
$ 2.05 billion $ 455,407
7:12 AM $ 0.995
+0.00%
$ 2.05 billion $ 455,407
7:11 AM $ 0.995
+0.00%
$ 2.05 billion $ 455,336
7:10 AM $ 0.995
+0.00%
$ 2.05 billion $ 455,336
7:09 AM $ 0.995
+0.00%
$ 2.05 billion $ 454,561
7:08 AM $ 0.995
+0.00%
$ 2.05 billion $ 454,561
7:07 AM $ 0.994
+0.00%
$ 2.05 billion $ 454,407
7:06 AM $ 0.994
+0.00%
$ 2.05 billion $ 454,407
7:05 AM $ 1
+0.00%
$ 2.05 billion $ 454,460
7:04 AM $ 1
-0.02%
$ 2.06 billion $ 454,567
7:03 AM $ 1
+0.00%
$ 2.06 billion $ 454,550
7:02 AM $ 1
+0.00%
$ 2.06 billion $ 454,550
7:01 AM $ 1
+0.00%
$ 2.06 billion $ 454,749
7:00 AM $ 1
+0.00%
$ 2.06 billion $ 454,749
6:59 AM $ 1
+0.00%
$ 2.06 billion $ 454,744
6:58 AM $ 1
+0.00%
$ 2.06 billion $ 454,744