Falcon USD Historical Data

USDF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.996
+0.03%
$ 2.05 billion $ 1.49 million
Jun 2, 1 AM $ 0.996
+0.07%
$ 2.05 billion $ 1.45 million
Jun 2, 12 AM $ 0.995
+0.05%
$ 2.05 billion $ 1.45 million
Jun 1, 11 PM $ 0.995
+0.00%
$ 2.05 billion $ 1.48 million
Jun 1, 10 PM $ 0.995
+0.09%
$ 2.05 billion $ 1.47 million
Jun 1, 9 PM $ 0.994
-0.02%
$ 2.04 billion $ 1.32 million
Jun 1, 8 PM $ 0.994
+0.11%
$ 2.04 billion $ 1.18 million
Jun 1, 7 PM $ 0.993
-0.06%
$ 2.04 billion $ 1.07 million
Jun 1, 6 PM $ 0.993
-0.11%
$ 2.04 billion $ 1.07 million
Jun 1, 5 PM $ 0.994
-0.04%
$ 2.04 billion $ 1.05 million
Jun 1, 4 PM $ 0.994
+0.04%
$ 2.04 billion $ 1.04 million
Jun 1, 3 PM $ 0.993
-0.14%
$ 2.04 billion $ 1.03 million
Jun 1, 2 PM $ 0.995
+0.02%
$ 2.05 billion $ 964,417
Jun 1, 1 PM $ 0.995
+0.11%
$ 2.05 billion $ 992,310
Jun 1, 12 PM $ 0.994
-0.19%
$ 2.04 billion $ 920,275
Jun 1, 11 AM $ 0.995
-0.13%
$ 2.05 billion $ 813,222
Jun 1, 10 AM $ 0.997
+0.02%
$ 2.05 billion $ 720,286
Jun 1, 9 AM $ 0.996
-0.07%
$ 2.05 billion $ 724,930
Jun 1, 8 AM $ 0.997
+0.20%
$ 2.05 billion $ 719,056
Jun 1, 7 AM $ 0.995
-0.25%
$ 2.05 billion $ 706,296
Jun 1, 6 AM $ 0.998
+0.08%
$ 2.05 billion $ 744,667
Jun 1, 5 AM $ 0.997
+0.03%
$ 2.05 billion $ 725,386
Jun 1, 4 AM $ 0.997
+0.19%
$ 2.05 billion $ 717,883
Jun 1, 3 AM $ 0.995
-0.39%
$ 2.05 billion $ 630,346
Jun 1, 2 AM $ 0.998
+0.17%
$ 2.05 billion $ 571,687
Jun 1, 1 AM $ 0.997
+0.04%
$ 2.05 billion $ 551,933
Jun 1, 12 AM $ 0.997
+0.22%
$ 2.05 billion $ 532,235
May 31, 11 PM $ 0.994
-0.17%
$ 2.05 billion $ 504,008
May 31, 10 PM $ 0.996
+0.35%
$ 2.05 billion $ 495,522
May 31, 9 PM $ 0.993
-0.04%
$ 2.04 billion $ 490,757
May 31, 8 PM $ 0.993
+0.04%
$ 2.04 billion $ 487,008
May 31, 7 PM $ 0.993
+0.11%
$ 2.04 billion $ 484,529
May 31, 6 PM $ 0.992
-0.13%
$ 2.04 billion $ 480,456
May 31, 5 PM $ 0.993
-0.12%
$ 2.04 billion $ 484,184
May 31, 4 PM $ 0.994
-0.10%
$ 2.05 billion $ 483,928
May 31, 3 PM $ 0.995
+0.07%
$ 2.05 billion $ 475,179
May 31, 2 PM $ 0.995
-0.01%
$ 2.05 billion $ 578,579
May 31, 1 PM $ 0.995
-0.03%
$ 2.05 billion $ 520,891
May 31, 12 PM $ 0.995
+0.08%
$ 2.05 billion $ 536,755
May 31, 11 AM $ 0.994
-0.03%
$ 2.05 billion $ 536,481
May 31, 10 AM $ 0.995
-0.13%
$ 2.05 billion $ 535,409
May 31, 9 AM $ 0.996
-0.01%
$ 2.05 billion $ 528,577
May 31, 8 AM $ 0.995
+0.00%
$ 2.05 billion $ 533,378
May 31, 7 AM $ 0.995
-0.02%
$ 2.05 billion $ 528,046
May 31, 6 AM $ 0.996
-0.02%
$ 2.05 billion $ 464,662
May 31, 5 AM $ 0.996
-0.01%
$ 2.05 billion $ 467,918
May 31, 4 AM $ 0.996
+0.10%
$ 2.05 billion $ 474,954
May 31, 3 AM $ 0.995
-0.05%
$ 2.05 billion $ 488,113
May 31, 2 AM $ 0.995
-0.15%
$ 2.05 billion $ 490,474
May 31, 1 AM $ 0.997
-0.06%
$ 2.05 billion $ 484,764