Falcon USD Historical Data

USDF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.997
+1.01%
$ 2.05 billion $ 583,413
Feb 27, 1 AM $ 0.987
-1.01%
$ 2.03 billion $ 659,288
Feb 27, 12 AM $ 0.997
-0.10%
$ 2.05 billion $ 659,075
Feb 26, 11 PM $ 0.998
+0.00%
$ 2.05 billion $ 702,525
Feb 26, 10 PM $ 0.998
-0.01%
$ 2.05 billion $ 752,906
Feb 26, 9 PM $ 0.998
-0.02%
$ 2.05 billion $ 782,285
Feb 26, 8 PM $ 0.998
+0.20%
$ 2.05 billion $ 845,287
Feb 26, 7 PM $ 0.996
-0.52%
$ 2.05 billion $ 851,276
Feb 26, 6 PM $ 1
+0.12%
$ 2.06 billion $ 846,771
Feb 26, 5 PM $ 1
+0.09%
$ 2.06 billion $ 856,666
Feb 26, 4 PM $ 0.999
-0.02%
$ 2.06 billion $ 889,956
Feb 26, 3 PM $ 0.999
-0.16%
$ 2.06 billion $ 874,030
Feb 26, 2 PM $ 1
+0.03%
$ 2.06 billion $ 861,194
Feb 26, 1 PM $ 1
-0.18%
$ 2.06 billion $ 845,154
Feb 26, 12 PM $ 1
+0.00%
$ 2.06 billion $ 868,524
Feb 26, 11 AM $ 1
-0.02%
$ 2.06 billion $ 889,859
Feb 26, 10 AM $ 1
+0.04%
$ 2.06 billion $ 891,505
Feb 26, 9 AM $ 1
+0.37%
$ 2.06 billion $ 899,060
Feb 26, 8 AM $ 0.998
+0.02%
$ 2.05 billion $ 893,702
Feb 26, 7 AM $ 0.998
-0.13%
$ 2.05 billion $ 899,126
Feb 26, 6 AM $ 1
+0.10%
$ 2.06 billion $ 905,744
Feb 26, 5 AM $ 0.999
-0.07%
$ 2.05 billion $ 899,257
Feb 26, 4 AM $ 0.999
-0.02%
$ 2.06 billion $ 912,767
Feb 26, 3 AM $ 1
-0.04%
$ 2.06 billion $ 908,107
Feb 26, 2 AM $ 1
+0.02%
$ 2.06 billion $ 914,746
Feb 26, 1 AM $ 1
+0.56%
$ 2.06 billion $ 917,736
Feb 26, 12 AM $ 0.994
+0.22%
$ 2.05 billion $ 985,761
Feb 25, 11 PM $ 0.998
+0.76%
$ 2.05 billion $ 865,894
Feb 25, 10 PM $ 0.991
-0.75%
$ 2.04 billion $ 852,221
Feb 25, 9 PM $ 0.998
-0.34%
$ 2.05 billion $ 759,200
Feb 25, 8 PM $ 1
-0.13%
$ 2.06 billion $ 775,301
Feb 25, 7 PM $ 1
+0.10%
$ 2.06 billion $ 757,797
Feb 25, 6 PM $ 1
-0.02%
$ 2.06 billion $ 755,396
Feb 25, 5 PM $ 1
+0.03%
$ 2.06 billion $ 740,860
Feb 25, 4 PM $ 1
+1.31%
$ 2.06 billion $ 718,738
Feb 25, 3 PM $ 0.988
-1.19%
$ 2.03 billion $ 712,452
Feb 25, 2 PM $ 1
+0.24%
$ 2.06 billion $ 686,197
Feb 25, 1 PM $ 0.998
-0.06%
$ 2.05 billion $ 677,755
Feb 25, 12 PM $ 0.999
+0.03%
$ 2.05 billion $ 670,176
Feb 25, 11 AM $ 0.998
+0.00%
$ 2.05 billion $ 575,539
Feb 25, 10 AM $ 0.998
+0.04%
$ 2.05 billion $ 646,124
Feb 25, 9 AM $ 0.998
+0.05%
$ 2.05 billion $ 644,862
Feb 25, 8 AM $ 0.997
+0.06%
$ 2.05 billion $ 641,641
Feb 25, 7 AM $ 0.997
-0.06%
$ 2.05 billion $ 631,731
Feb 25, 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 554,737
Feb 25, 5 AM $ 0.997
+0.85%
$ 2.05 billion $ 624,715
Feb 25, 4 AM $ 0.989
-0.91%
$ 2.03 billion $ 624,179
Feb 25, 3 AM $ 0.998
+0.15%
$ 2.05 billion $ 577,197
Feb 25, 2 AM $ 0.996
-0.35%
$ 2.05 billion $ 2.03 million
Feb 25, 1 AM $ 1
+0.21%
$ 2.06 billion $ 2.02 million