Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Falcon USD Historical Data

USDF Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 AM $0.995
-0.13%
$1.26 billion $413,728
Aug 3, 12 AM $0.996
-0.01%
$1.26 billion $417,237
Aug 2, 11 PM $0.996
+0.08%
$1.26 billion $406,793
Aug 2, 10 PM $0.995
-0.03%
$1.26 billion $401,360
Aug 2, 9 PM $0.995
+0.16%
$1.26 billion $387,401
Aug 2, 8 PM $0.994
+0.00%
$1.25 billion $380,538
Aug 2, 7 PM $0.994
+0.08%
$1.25 billion $382,542
Aug 2, 6 PM $0.993
-0.07%
$1.25 billion $385,371
Aug 2, 5 PM $0.993
-0.02%
$1.25 billion $420,245
Aug 2, 4 PM $0.993
-0.23%
$1.25 billion $424,179
Aug 2, 3 PM $0.996
-0.09%
$1.26 billion $422,290
Aug 2, 2 PM $0.997
-0.03%
$1.26 billion $420,669
Aug 2, 1 PM $0.997
+0.06%
$1.26 billion $422,514
Aug 2, 12 PM $0.996
+0.08%
$1.26 billion $417,511
Aug 2, 11 AM $0.996
+0.02%
$1.26 billion $413,493
Aug 2, 10 AM $0.995
-0.11%
$1.26 billion $401,404
Aug 2, 9 AM $0.997
+0.05%
$1.26 billion $400,075
Aug 2, 8 AM $0.996
-0.13%
$1.26 billion $392,934
Aug 2, 7 AM $0.997
-0.01%
$1.26 billion $388,241
Aug 2, 6 AM $0.997
+0.15%
$1.26 billion $387,923
Aug 2, 5 AM $0.996
-0.06%
$1.26 billion $359,094
Aug 2, 4 AM $0.996
+0.14%
$1.26 billion $355,686
Aug 2, 3 AM $0.995
-0.09%
$1.26 billion $355,962
Aug 2, 2 AM $0.996
-0.13%
$1.26 billion $373,886
Aug 2, 1 AM $0.997
+0.01%
$1.26 billion $349,469
Aug 2, 12 AM $0.997
+0.19%
$1.26 billion $338,117
Aug 1, 11 PM $0.995
-0.10%
$1.26 billion $398,284
Aug 1, 10 PM $0.996
+0.07%
$1.26 billion $399,401
Aug 1, 9 PM $0.995
-0.32%
$1.26 billion $397,505
Aug 1, 8 PM $0.999
+0.33%
$1.26 billion $397,520
Aug 1, 7 PM $0.995
+0.01%
$1.26 billion $393,494
Aug 1, 6 PM $0.995
-0.14%
$1.26 billion $391,298
Aug 1, 5 PM $0.997
+0.14%
$1.26 billion $360,125
Aug 1, 4 PM $0.995
-0.09%
$1.26 billion $360,319
Aug 1, 3 PM $0.996
-0.03%
$1.26 billion $361,066
Aug 1, 2 PM $0.997
-0.03%
$1.26 billion $377,548
Aug 1, 1 PM $0.997
+0.12%
$1.26 billion $435,684
Aug 1, 12 PM $0.996
-0.04%
$1.26 billion $463,309
Aug 1, 11 AM $0.996
-0.27%
$1.26 billion $470,291
Aug 1, 10 AM $0.999
+0.15%
$1.26 billion $473,213
Aug 1, 9 AM $0.997
-0.07%
$1.26 billion $480,049
Aug 1, 8 AM $0.998
+0.17%
$1.26 billion $487,465
Aug 1, 7 AM $0.996
+0.29%
$1.26 billion $487,993
Aug 1, 6 AM $0.993
+0.01%
$1.25 billion $501,635
Aug 1, 5 AM $0.993
-0.20%
$1.25 billion $506,358
Aug 1, 4 AM $0.995
+0.11%
$1.26 billion $508,440
Aug 1, 3 AM $0.994
-0.10%
$1.25 billion $577,221
Aug 1, 2 AM $0.995
-0.04%
$1.26 billion $588,742
Aug 1, 1 AM $0.996
+0.03%
$1.26 billion $597,115
Aug 1, 12 AM $0.995
+0.13%
$1.26 billion $616,601