Falcon USD Historical Data

USDF Page 26
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.996
+0.00%
$ 2.05 billion $ 418,792
8:38 AM $ 0.996
+0.00%
$ 2.05 billion $ 418,792
8:37 AM $ 0.996
+0.00%
$ 2.05 billion $ 419,733
8:36 AM $ 0.996
+0.00%
$ 2.05 billion $ 422,141
8:35 AM $ 0.996
+0.00%
$ 2.05 billion $ 422,141
8:34 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,779
8:33 AM $ 0.996
+0.01%
$ 2.05 billion $ 424,750
8:32 AM $ 0.996
+0.01%
$ 2.05 billion $ 424,888
8:31 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,888
8:30 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,375
8:29 AM $ 0.996
+0.02%
$ 2.05 billion $ 424,360
8:28 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,316
8:27 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,316
8:26 AM $ 0.995
+0.00%
$ 2.05 billion $ 424,407
8:25 AM $ 0.995
+0.00%
$ 2.05 billion $ 424,407
8:24 AM $ 0.995
-0.03%
$ 2.05 billion $ 424,544
8:23 AM $ 0.996
+0.00%
$ 2.05 billion $ 424,407
8:22 AM $ 0.995
+0.00%
$ 2.05 billion $ 424,407
8:21 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,360
8:20 AM $ 0.995
+0.00%
$ 2.05 billion $ 425,360
8:19 AM $ 0.995
+0.00%
$ 2.05 billion $ 428,855
8:18 AM $ 0.995
+0.00%
$ 2.05 billion $ 428,855
8:17 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,709
8:16 AM $ 0.995
+0.00%
$ 2.05 billion $ 430,709
8:15 AM $ 0.995
+0.00%
$ 2.05 billion $ 434,150
8:14 AM $ 0.995
+0.02%
$ 2.05 billion $ 435,872
8:13 AM $ 0.995
+0.00%
$ 2.05 billion $ 435,953
8:12 AM $ 0.995
+0.00%
$ 2.05 billion $ 435,953
8:11 AM $ 0.995
+0.00%
$ 2.05 billion $ 435,183
8:10 AM $ 0.995
+0.00%
$ 2.05 billion $ 435,183
8:09 AM $ 0.995
-0.03%
$ 2.05 billion $ 467,062
8:08 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,062
8:07 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,285
8:06 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,285
8:05 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,321
8:04 AM $ 0.995
+0.01%
$ 2.05 billion $ 467,437
8:03 AM $ 0.996
+0.00%
$ 2.05 billion $ 468,167
8:02 AM $ 0.996
+0.00%
$ 2.05 billion $ 468,167
8:01 AM $ 0.995
+0.01%
$ 2.05 billion $ 467,181
8:00 AM $ 0.995
+0.02%
$ 2.05 billion $ 467,181
7:59 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,174
7:58 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,289
7:57 AM $ 0.995
+0.00%
$ 2.05 billion $ 467,289
7:56 AM $ 0.995
+0.00%
$ 2.05 billion $ 466,640
7:55 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,640
7:54 AM $ 0.996
+0.03%
$ 2.05 billion $ 466,612
7:53 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,612
7:52 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,630
7:51 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,630
7:50 AM $ 0.996
+0.00%
$ 2.05 billion $ 466,540