Falcon USD Historical Data

USDF Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.997
-0.06%
$ 2.05 billion $ 484,764
May 31, 12 AM $ 0.998
+0.23%
$ 2.05 billion $ 481,182
May 30, 11 PM $ 0.995
+0.08%
$ 2.05 billion $ 477,615
May 30, 10 PM $ 0.994
+0.13%
$ 2.05 billion $ 469,653
May 30, 9 PM $ 0.993
+0.00%
$ 2.04 billion $ 469,182
May 30, 8 PM $ 0.993
-0.08%
$ 2.04 billion $ 482,656
May 30, 7 PM $ 0.994
+0.22%
$ 2.04 billion $ 488,902
May 30, 6 PM $ 0.991
-0.12%
$ 2.04 billion $ 504,832
May 30, 5 PM $ 0.993
-0.11%
$ 2.04 billion $ 523,716
May 30, 4 PM $ 0.994
-0.14%
$ 2.04 billion $ 537,879
May 30, 3 PM $ 0.995
-0.11%
$ 2.05 billion $ 572,218
May 30, 2 PM $ 0.996
+0.06%
$ 2.05 billion $ 526,762
May 30, 1 PM $ 0.995
-0.02%
$ 2.05 billion $ 584,689
May 30, 12 PM $ 0.996
+0.05%
$ 2.05 billion $ 602,363
May 30, 11 AM $ 0.995
+0.17%
$ 2.05 billion $ 610,568
May 30, 10 AM $ 0.993
-0.05%
$ 2.04 billion $ 614,558
May 30, 9 AM $ 0.994
-0.15%
$ 2.04 billion $ 617,725
May 30, 8 AM $ 0.995
+0.02%
$ 2.05 billion $ 617,909
May 30, 7 AM $ 0.995
-0.02%
$ 2.05 billion $ 628,655
May 30, 6 AM $ 0.995
+0.04%
$ 2.05 billion $ 636,527
May 30, 5 AM $ 0.995
+0.04%
$ 2.05 billion $ 645,437
May 30, 4 AM $ 0.994
-0.08%
$ 2.05 billion $ 646,199
May 30, 3 AM $ 0.995
+0.02%
$ 2.05 billion $ 640,879
May 30, 2 AM $ 0.995
+0.04%
$ 2.05 billion $ 645,099
May 30, 1 AM $ 0.995
-0.21%
$ 2.05 billion $ 652,105
May 30, 12 AM $ 0.997
+0.19%
$ 2.05 billion $ 658,366
May 29, 11 PM $ 0.995
+0.03%
$ 2.05 billion $ 663,055
May 29, 10 PM $ 0.994
-0.06%
$ 2.05 billion $ 657,230
May 29, 9 PM $ 0.995
+0.06%
$ 2.05 billion $ 681,424
May 29, 8 PM $ 0.994
-0.01%
$ 2.05 billion $ 673,200
May 29, 7 PM $ 0.995
+0.01%
$ 2.05 billion $ 689,132
May 29, 6 PM $ 0.995
-0.09%
$ 2.05 billion $ 682,267
May 29, 5 PM $ 0.995
+0.11%
$ 2.05 billion $ 724,878
May 29, 4 PM $ 0.994
-0.10%
$ 2.05 billion $ 725,578
May 29, 3 PM $ 0.995
-0.14%
$ 2.05 billion $ 809,714
May 29, 2 PM $ 0.997
-0.11%
$ 2.05 billion $ 829,276
May 29, 1 PM $ 0.997
+0.06%
$ 2.05 billion $ 829,401
May 29, 12 PM $ 0.997
-0.07%
$ 2.05 billion $ 825,021
May 29, 11 AM $ 0.997
-0.01%
$ 2.05 billion $ 870,117
May 29, 10 AM $ 0.997
+0.03%
$ 2.05 billion $ 867,091
May 29, 9 AM $ 0.997
-0.09%
$ 2.05 billion $ 865,251
May 29, 8 AM $ 0.998
+0.06%
$ 2.05 billion $ 858,533
May 29, 7 AM $ 0.997
-0.01%
$ 2.05 billion $ 869,397
May 29, 6 AM $ 0.997
+0.00%
$ 2.05 billion $ 871,393
May 29, 5 AM $ 0.998
+0.06%
$ 2.05 billion $ 947,980
May 29, 4 AM $ 0.997
-0.03%
$ 2.05 billion $ 942,258
May 29, 3 AM $ 0.997
+0.09%
$ 2.05 billion $ 971,285
May 29, 2 AM $ 0.996
-0.08%
$ 2.05 billion $ 1.03 million
May 29, 1 AM $ 0.997
-0.02%
$ 2.05 billion $ 1.03 million
May 29, 12 AM $ 0.997
+0.21%
$ 2.05 billion $ 1.06 million