Falcon USD Historical Data

USDF Page 27
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 1
-0.02%
$ 2.06 billion $ 434,534
9:28 AM $ 1
+0.00%
$ 2.06 billion $ 434,534
9:27 AM $ 1
+0.00%
$ 2.06 billion $ 432,870
9:26 AM $ 1
+0.00%
$ 2.06 billion $ 432,870
9:25 AM $ 1
+0.00%
$ 2.06 billion $ 432,034
9:24 AM $ 1
+0.02%
$ 2.06 billion $ 431,987
9:23 AM $ 1
+0.00%
$ 2.06 billion $ 431,945
9:22 AM $ 1
+0.00%
$ 2.06 billion $ 431,945
9:21 AM $ 1
+0.00%
$ 2.06 billion $ 431,132
9:20 AM $ 1
+0.00%
$ 2.06 billion $ 431,132
9:19 AM $ 1
+0.00%
$ 2.06 billion $ 431,053
9:18 AM $ 1
+0.00%
$ 2.06 billion $ 431,053
9:17 AM $ 1
+0.00%
$ 2.06 billion $ 431,937
9:16 AM $ 1
+0.00%
$ 2.06 billion $ 431,937
9:15 AM $ 1
+0.00%
$ 2.06 billion $ 432,036
9:14 AM $ 1
+0.00%
$ 2.06 billion $ 431,903
9:13 AM $ 1
+0.00%
$ 2.06 billion $ 431,958
9:12 AM $ 1
+0.00%
$ 2.06 billion $ 431,958
9:11 AM $ 1
+0.00%
$ 2.06 billion $ 432,128
9:10 AM $ 1
+0.00%
$ 2.06 billion $ 432,128
9:09 AM $ 1
+0.00%
$ 2.06 billion $ 434,125
9:08 AM $ 1
+0.00%
$ 2.06 billion $ 434,125
9:07 AM $ 1
+0.00%
$ 2.06 billion $ 434,253
9:06 AM $ 1
+0.00%
$ 2.06 billion $ 434,253
9:05 AM $ 1
+0.03%
$ 2.06 billion $ 434,400
9:04 AM $ 1
-0.05%
$ 2.06 billion $ 428,905
9:03 AM $ 1
+0.00%
$ 2.06 billion $ 428,992
9:02 AM $ 1
+0.00%
$ 2.06 billion $ 428,992
9:01 AM $ 1
+0.00%
$ 2.06 billion $ 429,171
9:00 AM $ 1
-0.01%
$ 2.06 billion $ 429,171
8:59 AM $ 1
-0.04%
$ 2.06 billion $ 429,284
8:58 AM $ 1
+0.00%
$ 2.06 billion $ 424,385
8:57 AM $ 1
+0.00%
$ 2.06 billion $ 424,385
8:56 AM $ 1
+0.00%
$ 2.06 billion $ 425,176
8:55 AM $ 1
+0.00%
$ 2.06 billion $ 425,176
8:54 AM $ 1
+0.00%
$ 2.07 billion $ 421,553
8:53 AM $ 1
+0.00%
$ 2.07 billion $ 421,553
8:52 AM $ 1
+0.00%
$ 2.07 billion $ 420,846
8:51 AM $ 1
+0.00%
$ 2.07 billion $ 420,846
8:50 AM $ 1
+0.00%
$ 2.07 billion $ 420,783
8:49 AM $ 1
+0.02%
$ 2.07 billion $ 420,783
8:48 AM $ 1
+0.00%
$ 2.07 billion $ 420,767
8:47 AM $ 1
+0.00%
$ 2.07 billion $ 422,494
8:46 AM $ 1
+0.00%
$ 2.07 billion $ 422,494
8:45 AM $ 1
+0.02%
$ 2.07 billion $ 420,043
8:44 AM $ 1
+0.85%
$ 2.07 billion $ 420,010
8:43 AM $ 0.996
+0.00%
$ 2.07 billion $ 420,010
8:42 AM $ 0.996
-0.02%
$ 2.07 billion $ 419,846
8:41 AM $ 0.996
+0.00%
$ 2.07 billion $ 419,767
8:40 AM $ 0.996
+0.00%
$ 2.07 billion $ 419,767